| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | -286.0 | -286.0 | -286.0 | 60,200 | -131.0 |  | 84.52 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | -169.0 | -169.0 | -169.0 | 40,100 | -115.0 | | 212.96 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | -38.00 | -38.00 | -38.00 | 10,100 | -22.00 | | 137.50 | |
| N1DD | 1-Month Hi-Lo Dow Indu | -12.00 | -12.00 | -12.00 | 3,000 | -9.00 | | 300.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | -11.00 | -11.00 | -11.00 | 6,500 | -9.00 | | 450.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | -10.000 | -10.000 | -10.000 | 2,000 | -5.000 | | 100.00 | |
| N1DG | 1-Month Hi-Lo Dow Util | 9.000 | 9.000 | 9.000 | 1,500 | 3.000 |  | 50.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | -59.00 | -59.00 | -59.00 | 21,100 | -38.00 | | 180.95 | |
| N1DI | 1-Month Hi-Lo TSX 60 | -14.00 | -14.00 | -14.00 | 6,000 | -13.00 | | 1300.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | -8.000 | -8.000 | -8.000 | 11,500 | 11.000 | | 57.89 | |
| N1DK | 1-Month Hi-Lo TSX | -128.0 | -128.0 | -128.0 | 83,200 | -189.0 | | 309.84 | |
| N1DL | 1-Month Hi-Lo TSXV | -11.00 | -11.00 | -11.00 | 40,200 | 14.00 | | 56.00 | |
| N1DM | 1-Month Hi-Lo CSE | 1.0000 | 1.0000 | 1.0000 | 11,700 | -7.9900 | | 99.88 | |
| N1DN | 1-Month Hi-Lo Canada | -139.0 | -139.0 | -139.0 | 135,100 | -183.0 | | 415.91 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | -387.0 | -387.0 | -387.0 | 99,100 | -231.0 | | 148.08 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | -144.0 | -144.0 | -144.0 | 93,900 | -233.0 | | 261.80 | |
| N1DU | 1-Month Hi-Lo OTC US | -211.0 | -211.0 | -211.0 | 174,000 | 3.0 | | 1.40 | |
| N1DV | 1-Month Hi-Lo S&P ESG | -118.0 | -118.0 | -118.0 | 32,000 | -84.0 | | 247.06 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | -129.0 | -129.0 | -129.0 | 39,800 | -76.0 | | 143.40 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | -66.00 | -66.00 | -66.00 | 21,100 | -65.00 | | 6500.00 | |
| N1HA | 1-Month Highs S&P 600 | 13.00 | 13.00 | 13.00 | 60,300 | -17.00 | | 56.67 | |
| N1HB | 1-Month Highs S&P 400 | 10.000 | 10.000 | 10.000 | 40,100 | -26.000 | | 68.42 | |
| N1HC | 1-Month Highs Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,100 | -10.000 | | 71.43 | |
| N1HD | 1-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -3.9900 | | 99.75 | |
| N1HE | 1-Month Highs Dow Comp | 10.000 | 10.000 | 10.000 | 6,500 | -1.000 | | 9.09 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N1HG | 1-Month Highs Dow Util | 9.000 | 9.000 | 9.000 | 1,500 | 3.000 | | 50.00 | |
| N1HH | 1-Month Highs TSX Comp | 8.000 | 8.000 | 8.000 | 21,200 | -12.000 | | 60.00 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -7.000 | | 77.78 | |
| N1HJ | 1-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11,600 | 3.000 | | 100.00 | |
| N1HK | 1-Month Highs TSX | 47.00 | 47.00 | 47.00 | 81,300 | -137.00 | | 72.49 | |
| N1HL | 1-Month Highs TSXV | 38.00 | 38.00 | 38.00 | 39,800 | 11.00 | | 36.67 | |
| N1HM | 1-Month Highs CSE | 11.00 | 11.00 | 11.00 | 11,700 | -8.00 | | 42.11 | |
| N1HN | 1-Month Highs Canada | 96.00 | 96.00 | 96.00 | 132,700 | -134.00 | | 56.30 | |
| N1HO | 1-Month Highs Nasdaq Comp | 35.00 | 35.00 | 35.00 | 99,100 | -59.00 | | 62.11 | |
| N1HP | 1-Month Highs CAD ETFS | 78.00 | 78.00 | 78.00 | 90,300 | -89.00 | | 49.44 | |
| N1HU | 1-Month Highs OTC US | 122.0 | 122.0 | 122.0 | 159,200 | 10.0 | | 7.19 | |
| N1HV | 1-Month Highs S&P ESG | 10.000 | 10.000 | 10.000 | 32,000 | -27.000 | | 72.97 | |
| N1HY | 1-Month Highs S&P 500 Value | 22.00 | 22.00 | 22.00 | 39,800 | -24.00 | | 52.17 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21,200 | -34.000 | | 87.18 | |
| N1LA | 1-Month Lows S&P 600 | 297.0 | 297.0 | 297.0 | 60,300 | 114.0 | | 61.62 | |
| N1LB | 1-Month Lows S&P 400 | 178.0 | 178.0 | 178.0 | 40,100 | 89.0 | | 96.74 | |
| N1LC | 1-Month Lows Nasdaq 100 | 42.00 | 42.00 | 42.00 | 10,100 | 12.00 | | 40.00 | |
| N1LD | 1-Month Lows Dow Indu | 11.00 | 11.00 | 11.00 | 3,000 | 5.00 | | 71.43 | |
| N1LE | 1-Month Lows Dow Comp | 20.00 | 20.00 | 20.00 | 6,500 | 8.00 | | 61.54 | |
| N1LF | 1-Month Lows Dow Tran | 10.000 | 10.000 | 10.000 | 2,000 | 4.000 | | 66.67 | |
| N1LG | 1-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 |  | 0.00 | |
| N1LH | 1-Month Lows TSX Comp | 67.00 | 67.00 | 67.00 | 21,200 | 26.00 | | 63.41 | |
| N1LI | 1-Month Lows TSX 60 | 16.00 | 16.00 | 16.00 | 6,000 | 6.00 | | 60.00 | |
| N1LJ | 1-Month Lows TSX Venture | 14.00 | 14.00 | 14.00 | 11,600 | -8.00 | | 36.36 | |
| N1LK | 1-Month Lows TSX | 176.0 | 176.0 | 176.0 | 81,300 | 52.0 | | 40.63 | |
| N1LL | 1-Month Lows TSXV | 50.00 | 50.00 | 50.00 | 39,800 | -3.00 | | 5.45 | |
| N1LM | 1-Month Lows CSE | 10.000 | 10.000 | 10.000 | 11,700 | 0.000 | | 0.00 | |
| N1LN | 1-Month Lows Canada | 236.0 | 236.0 | 236.0 | 132,700 | 49.0 | | 25.26 | |
| N1LO | 1-Month Lows Nasdaq Comp | 417.0 | 417.0 | 417.0 | 99,100 | 172.0 | | 68.53 | |
| N1LP | 1-Month Lows CAD ETFS | 226.0 | 226.0 | 226.0 | 90,300 | 144.0 | | 158.24 | |
| N1LU | 1-Month Lows OTC US | 318.0 | 318.0 | 318.0 | 159,200 | 7.0 | | 1.98 | |
| N1LV | 1-Month Lows S&P ESG | 126.0 | 126.0 | 126.0 | 32,000 | 57.0 | | 80.28 | |
| N1LY | 1-Month Lows S&P 500 Value | 149.0 | 149.0 | 149.0 | 39,800 | 52.0 | | 52.53 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 70.00 | 70.00 | 70.00 | 21,200 | 31.00 | | 77.50 | |
| N3DA | 3-Month Hi-Lo S&P 600 | -96.00 | -96.00 | -96.00 | 60,200 | -58.00 | | 152.63 | |
| N3DB | 3-Month Hi-Lo S&P 400 | -43.00 | -43.00 | -43.00 | 40,100 | -45.00 | | 2250.00 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | -10.000 | -10.000 | -10.000 | 10,100 | -12.000 | | 600.00 | |
| N3DD | 3-Month Hi-Lo Dow Indu | -3.000 | -3.000 | -3.000 | 3,000 | -4.000 | | 400.00 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -6.0000 | | 150.00 | |
| N3DF | 3-Month Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -2.000 | | 200.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | -1.000 | | 25.00 | |
| N3DH | 3-Month Hi-Lo TSX Comp | -6.000 | -6.000 | -6.000 | 21,100 | -13.000 | | 185.71 | |
| N3DI | 3-Month Hi-Lo TSX 60 | -6.000 | -6.000 | -6.000 | 6,000 | -10.000 | | 250.00 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,600 | 7.0000 | | 140.00 | |
| N3DK | 3-Month Hi-Lo TSX | 2.000 | 2.000 | 2.000 | 83,200 | -142.000 | | 98.61 | |
| N3DL | 3-Month Hi-Lo TSXV | 6.000 | 6.000 | 6.000 | 39,800 | 4.000 | | 80.00 | |
| N3DM | 3-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 11,700 | -6.000 | | 54.55 | |
| N3DN | 3-Month Hi-Lo Canada | 10.000 | 10.000 | 10.000 | 132,700 | -144.000 | | 90.00 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | -97.00 | -97.00 | -97.00 | 99,100 | -87.00 | | 870.00 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 5.000 | 5.000 | 5.000 | 93,900 | -111.000 | | 95.69 | |
| N3DU | 3-Month Hi-Lo OTC US | -4.000 | -4.000 | -4.000 | 174,000 | 13.000 | | 76.47 | |
| N3DV | 3-Month Hi-Lo S&P ESG | -44.00 | -44.00 | -44.00 | 32,000 | -39.00 | | 780.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | -47.00 | -47.00 | -47.00 | 39,800 | -36.00 | | 327.27 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | -30.00 | -30.00 | -30.00 | 21,100 | -41.00 | | 372.73 | |
| N3HA | 3-Month Highs S&P 600 | 11.00 | 11.00 | 11.00 | 60,300 | -14.00 | | 56.00 | |
| N3HB | 3-Month Highs S&P 400 | 8.000 | 8.000 | 8.000 | 40,100 | -22.000 | | 73.33 | |
| N3HC | 3-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -9.000 | | 81.82 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -3.9900 | | 99.75 | |
| N3HE | 3-Month Highs Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | -5.000 | | 55.56 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N3HG | 3-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | -1.000 | | 25.00 | |
| N3HH | 3-Month Highs TSX Comp | 7.000 | 7.000 | 7.000 | 21,200 | -10.000 | | 58.82 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -7.0000 | | 87.50 | |
| N3HJ | 3-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11,600 | 4.000 | | 200.00 | |
| N3HK | 3-Month Highs TSX | 38.00 | 38.00 | 38.00 | 81,300 | -131.00 | | 75.72 | |
| N3HL | 3-Month Highs TSXV | 22.00 | 22.00 | 22.00 | 39,800 | 5.00 | | 25.00 | |
| N3HM | 3-Month Highs CSE | 7.000 | 7.000 | 7.000 | 11,700 | -5.000 | | 41.67 | |
| N3HN | 3-Month Highs Canada | 67.00 | 67.00 | 67.00 | 132,700 | -131.00 | | 63.90 | |
| N3HO | 3-Month Highs Nasdaq Comp | 26.00 | 26.00 | 26.00 | 99,100 | -48.00 | | 64.00 | |
| N3HP | 3-Month Highs CAD ETFS | 31.00 | 31.00 | 31.00 | 90,300 | -108.00 | | 72.97 | |
| N3HU | 3-Month Highs OTC US | 94.00 | 94.00 | 94.00 | 159,200 | 9.00 | | 8.49 | |
| N3HV | 3-Month Highs S&P ESG | 3.000 | 3.000 | 3.000 | 32,000 | -27.000 | | 90.00 | |
| N3HY | 3-Month Highs S&P 500 Value | 10.000 | 10.000 | 10.000 | 39,800 | -27.000 | | 72.97 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,200 | -32.000 | | 91.43 | |
| N3LA | 3-Month Lows S&P 600 | 105.0 | 105.0 | 105.0 | 60,300 | 44.0 | | 69.84 | |
| N3LB | 3-Month Lows S&P 400 | 49.00 | 49.00 | 49.00 | 40,100 | 23.00 | | 82.14 | |
| N3LC | 3-Month Lows Nasdaq 100 | 12.00 | 12.00 | 12.00 | 10,100 | 3.00 | | 33.33 | |
| N3LD | 3-Month Lows Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | 0.000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | 1.000 | | 20.00 | |
| N3LF | 3-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 1.000 | | 50.00 | |
| N3LG | 3-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N3LH | 3-Month Lows TSX Comp | 13.00 | 13.00 | 13.00 | 21,200 | 3.00 | | 30.00 | |
| N3LI | 3-Month Lows TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| N3LJ | 3-Month Lows TSX Venture | 4.000 | 4.000 | 4.000 | 11,600 | -3.000 | | 42.86 | |
| N3LK | 3-Month Lows TSX | 39.00 | 39.00 | 39.00 | 81,300 | 11.00 | | 37.93 | |
| N3LL | 3-Month Lows TSXV | 16.00 | 16.00 | 16.00 | 39,800 | 1.00 | | 6.67 | |
| N3LM | 3-Month Lows CSE | 2.000 | 2.000 | 2.000 | 11,700 | 1.000 | | 100.00 | |
| N3LN | 3-Month Lows Canada | 57.00 | 57.00 | 57.00 | 132,700 | 13.00 | | 28.89 | |
| N3LO | 3-Month Lows Nasdaq Comp | 121.0 | 121.0 | 121.0 | 99,100 | 39.0 | | 45.88 | |
| N3LP | 3-Month Lows CAD ETFS | 35.00 | 35.00 | 35.00 | 90,300 | 3.00 | | 9.38 | |
| N3LU | 3-Month Lows OTC US | 108.0 | 108.0 | 108.0 | 159,200 | -4.0 | | 3.25 | |
| N3LV | 3-Month Lows S&P ESG | 46.00 | 46.00 | 46.00 | 32,000 | 12.00 | | 34.29 | |
| N3LY | 3-Month Lows S&P 500 Value | 56.00 | 56.00 | 56.00 | 39,800 | 9.00 | | 18.75 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 32.00 | 32.00 | 32.00 | 21,200 | 9.00 | | 37.50 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -437.0 | -437.0 | -437.0 | 60,200 | -81.0 | | 22.75 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -281.0 | -281.0 | -281.0 | 40,100 | -110.0 | | 64.33 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | -66.00 | -66.00 | -66.00 | 10,100 | -27.00 | | 69.23 | |
| N5DD | 5-Day Hi-Lo Dow Indu | -19.00 | -19.00 | -19.00 | 3,000 | -5.00 | | 35.71 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -24.00 | -24.00 | -24.00 | 6,500 | -4.00 | | 20.00 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -15.00 | -15.00 | -15.00 | 2,000 | -6.00 | | 66.67 | |
| N5DG | 5-Day Hi-Lo Dow Util | 9.000 | 9.000 | 9.000 | 1,500 | 6.000 | | 200.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | -126.0 | -126.0 | -126.0 | 21,100 | -50.0 | | 65.79 | |
| N5DI | 5-Day Hi-Lo TSX 60 | -33.00 | -33.00 | -33.00 | 6,000 | -16.00 | | 94.12 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -22.00 | -22.00 | -22.00 | 11,500 | 29.00 | | 56.86 | |
| N5DK | 5-Day Hi-Lo TSX | -350.0 | -350.0 | -350.0 | 83,200 | -254.0 | | 264.58 | |
| N5DL | 5-Day Hi-Lo TSXV | -74.00 | -74.00 | -74.00 | 40,200 | 25.00 | | 25.25 | |
| N5DM | 5-Day Hi-Lo CSE | -19.00 | -19.00 | -19.00 | 11,600 | -11.00 | | 137.50 | |
| N5DN | 5-Day Hi-Lo Canada | -443.0 | -443.0 | -443.0 | 135,100 | -240.0 | | 118.23 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -660.0 | -660.0 | -660.0 | 99,100 | -263.0 | | 66.25 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | -453.0 | -453.0 | -453.0 | 93,900 | -295.0 | | 186.71 | |
| N5DU | 5-Day Hi-Lo OTC US | -463.0 | -463.0 | -463.0 | 174,000 | 114.0 | | 19.76 | |
| N5DV | 5-Day Hi-Lo S&P ESG | -206.0 | -206.0 | -206.0 | 32,000 | -78.0 | | 60.94 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | -221.0 | -221.0 | -221.0 | 39,800 | -49.0 | | 28.49 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | -139.0 | -139.0 | -139.0 | 21,100 | -84.0 | | 152.73 | |
| N5HA | 5-Day Highs S&P 600 | 31.00 | 31.00 | 31.00 | 60,300 | -30.00 | | 46.88 | |
| N5HB | 5-Day Highs S&P 400 | 22.00 | 22.00 | 22.00 | 40,100 | -37.00 | | 58.73 | |
| N5HC | 5-Day Highs Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -11.000 | | 61.11 | |
| N5HD | 5-Day Highs Dow Indu | 2.000 | 2.000 | 2.000 | 3,000 | -3.000 | | 60.00 | |
| N5HE | 5-Day Highs Dow Comp | 13.00 | 13.00 | 13.00 | 6,500 | -1.00 | | 7.14 | |
| N5HF | 5-Day Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.0000 | | 0.00 | |
| N5HG | 5-Day Highs Dow Util | 9.000 | 9.000 | 9.000 | 1,500 | 1.000 | | 12.50 | |
| N5HH | 5-Day Highs TSX Comp | 18.00 | 18.00 | 18.00 | 21,200 | -15.00 | | 45.45 | |
| N5HI | 5-Day Highs TSX 60 | 5.000 | 5.000 | 5.000 | 6,000 | -7.000 | | 58.33 | |
| N5HJ | 5-Day Highs TSX Venture | 20.00 | 20.00 | 20.00 | 11,600 | 9.00 | | 69.23 | |
| N5HK | 5-Day Highs TSX | 97.00 | 97.00 | 97.00 | 81,300 | -164.00 | | 60.74 | |
| N5HL | 5-Day Highs TSXV | 82.00 | 82.00 | 82.00 | 39,800 | 22.00 | | 33.33 | |
| N5HM | 5-Day Highs CSE | 23.00 | 23.00 | 23.00 | 11,700 | -12.00 | | 31.58 | |
| N5HN | 5-Day Highs Canada | 202.0 | 202.0 | 202.0 | 132,700 | -154.0 | | 41.18 | |
| N5HO | 5-Day Highs Nasdaq Comp | 55.00 | 55.00 | 55.00 | 99,100 | -93.00 | | 60.39 | |
| N5HP | 5-Day Highs CAD ETFS | 170.0 | 170.0 | 170.0 | 90,300 | -82.0 | | 30.48 | |
| N5HU | 5-Day Highs OTC US | 257.0 | 257.0 | 257.0 | 159,200 | 69.0 | | 28.87 | |
| N5HV | 5-Day Highs S&P ESG | 19.00 | 19.00 | 19.00 | 32,000 | -32.00 | | 62.75 | |
| N5HY | 5-Day Highs S&P 500 Value | 36.00 | 36.00 | 36.00 | 39,800 | -30.00 | | 44.78 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21,200 | -43.000 | | 84.31 | |
| N5LA | 5-Day Lows S&P 600 | 469.0 | 469.0 | 469.0 | 60,300 | 51.0 | | 12.14 | |
| N5LB | 5-Day Lows S&P 400 | 305.0 | 305.0 | 305.0 | 40,100 | 73.0 | | 31.20 | |
| N5LC | 5-Day Lows Nasdaq 100 | 72.00 | 72.00 | 72.00 | 10,100 | 16.00 | | 28.07 | |
| N5LD | 5-Day Lows Dow Indu | 21.00 | 21.00 | 21.00 | 3,000 | 2.00 | | 10.53 | |
| N5LE | 5-Day Lows Dow Comp | 36.00 | 36.00 | 36.00 | 6,500 | 3.00 | | 8.82 | |
| N5LF | 5-Day Lows Dow Tran | 16.00 | 16.00 | 16.00 | 2,000 | 6.00 | | 60.00 | |
| N5LG | 5-Day Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -4.9900 | | 99.80 | |
| N5LH | 5-Day Lows TSX Comp | 144.0 | 144.0 | 144.0 | 21,200 | 35.0 | | 32.11 | |
| N5LI | 5-Day Lows TSX 60 | 38.00 | 38.00 | 38.00 | 6,000 | 9.00 | | 31.03 | |
| N5LJ | 5-Day Lows TSX Venture | 42.00 | 42.00 | 42.00 | 11,600 | -20.00 | | 31.25 | |
| N5LK | 5-Day Lows TSX | 444.0 | 444.0 | 444.0 | 81,300 | 90.0 | | 24.59 | |
| N5LL | 5-Day Lows TSXV | 156.0 | 156.0 | 156.0 | 39,800 | -3.0 | | 1.82 | |
| N5LM | 5-Day Lows CSE | 45.00 | 45.00 | 45.00 | 11,700 | -1.00 | | 2.17 | |
| N5LN | 5-Day Lows Canada | 645.0 | 645.0 | 645.0 | 132,700 | 86.0 | | 14.90 | |
| N5LO | 5-Day Lows Nasdaq Comp | 715.0 | 715.0 | 715.0 | 99,100 | 170.0 | | 30.85 | |
| N5LP | 5-Day Lows CAD ETFS | 625.0 | 625.0 | 625.0 | 90,300 | 213.0 | | 49.88 | |
| N5LU | 5-Day Lows OTC US | 671.0 | 671.0 | 671.0 | 159,200 | -45.0 | | 5.51 | |
| N5LV | 5-Day Lows S&P ESG | 223.0 | 223.0 | 223.0 | 32,000 | 46.0 | | 25.70 | |
| N5LY | 5-Day Lows S&P 500 Value | 256.0 | 256.0 | 256.0 | 39,800 | 19.0 | | 7.95 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 146.0 | 146.0 | 146.0 | 21,200 | 41.0 | | 38.68 | |
| N6DA | 6-Month Hi-Lo S&P 600 | -37.00 | -37.00 | -37.00 | 60,200 | -22.00 | | 146.67 | |
| N6DB | 6-Month Hi-Lo S&P 400 | -10.000 | -10.000 | -10.000 | 40,100 | -24.000 | | 171.43 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10,100 | -9.000 | | 128.57 | |
| N6DD | 6-Month Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -5.0000 | | 125.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -3.010 | | 30100.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 21,200 | -9.000 | | 81.82 | |
| N6DI | 6-Month Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -6.0000 | | 120.00 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 3.000 | 3.000 | 3.000 | 11,600 | 3.990 | | 39900.00 | |
| N6DK | 6-Month Hi-Lo TSX | 18.00 | 18.00 | 18.00 | 81,300 | -126.00 | | 85.71 | |
| N6DL | 6-Month Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 39,800 | 5.00 | | 55.56 | |
| N6DM | 6-Month Hi-Lo CSE | 3.000 | 3.000 | 3.000 | 11,700 | -4.000 | | 57.14 | |
| N6DN | 6-Month Hi-Lo Canada | 32.00 | 32.00 | 32.00 | 132,700 | -125.00 | | 76.69 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | -30.00 | -30.00 | -30.00 | 99,100 | -41.00 | | 372.73 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 90,300 | -84.000 | | 89.36 | |
| N6DU | 6-Month Hi-Lo OTC US | 45.00 | 45.00 | 45.00 | 159,200 | 11.00 | | 24.44 | |
| N6DV | 6-Month Hi-Lo S&P ESG | -14.00 | -14.00 | -14.00 | 32,000 | -20.00 | | 333.33 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | -18.00 | -18.00 | -18.00 | 39,800 | -19.00 | | 1900.00 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | -9.000 | -9.000 | -9.000 | 21,100 | -25.000 | | 156.25 | |
| N6HA | 6-Month Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60,300 | -6.000 | | 40.00 | |
| N6HB | 6-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | -18.000 | | 75.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -8.000 | | 80.00 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -2.9900 | | 99.67 | |
| N6HE | 6-Month Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | -4.000 | | 57.14 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| N6HG | 6-Month Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 0.000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21,200 | -7.000 | | 53.85 | |
| N6HI | 6-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -5.0000 | | 83.33 | |
| N6HJ | 6-Month Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11,600 | 5.000 | | 500.00 | |
| N6HK | 6-Month Highs TSX | 34.00 | 34.00 | 34.00 | 81,300 | -122.00 | | 76.73 | |
| N6HL | 6-Month Highs TSXV | 18.00 | 18.00 | 18.00 | 39,800 | 7.00 | | 50.00 | |
| N6HM | 6-Month Highs CSE | 5.000 | 5.000 | 5.000 | 11,700 | -3.000 | | 37.50 | |
| N6HN | 6-Month Highs Canada | 57.00 | 57.00 | 57.00 | 132,700 | -118.00 | | 65.19 | |
| N6HO | 6-Month Highs Nasdaq Comp | 19.00 | 19.00 | 19.00 | 99,100 | -35.00 | | 63.64 | |
| N6HP | 6-Month Highs CAD ETFS | 18.00 | 18.00 | 18.00 | 90,300 | -89.00 | | 80.18 | |
| N6HU | 6-Month Highs OTC US | 76.00 | 76.00 | 76.00 | 159,200 | 3.00 | | 3.30 | |
| N6HV | 6-Month Highs S&P ESG | 2.000 | 2.000 | 2.000 | 32,000 | -21.000 | | 91.30 | |
| N6HY | 6-Month Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 39,800 | -20.000 | | 71.43 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,200 | -24.000 | | 88.89 | |
| N6LA | 6-Month Lows S&P 600 | 46.00 | 46.00 | 46.00 | 60,300 | 16.00 | | 53.33 | |
| N6LB | 6-Month Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40,100 | 6.00 | | 60.00 | |
| N6LC | 6-Month Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,100 | 1.000 | | 33.33 | |
| N6LD | 6-Month Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| N6LE | 6-Month Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| N6LF | 6-Month Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| N6LG | 6-Month Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6LH | 6-Month Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,200 | 2.000 | | 100.00 | |
| N6LI | 6-Month Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| N6LJ | 6-Month Lows TSX Venture | 2.000 | 2.000 | 2.000 | 11,600 | 1.000 | | 100.00 | |
| N6LK | 6-Month Lows TSX | 16.00 | 16.00 | 16.00 | 81,300 | 4.00 | | 33.33 | |
| N6LL | 6-Month Lows TSXV | 7.000 | 7.000 | 7.000 | 39,800 | 2.000 | | 40.00 | |
| N6LM | 6-Month Lows CSE | 2.000 | 2.000 | 2.000 | 11,700 | 1.000 | | 100.00 | |
| N6LN | 6-Month Lows Canada | 25.00 | 25.00 | 25.00 | 132,700 | 7.00 | | 38.89 | |
| N6LO | 6-Month Lows Nasdaq Comp | 48.00 | 48.00 | 48.00 | 99,100 | 6.00 | | 13.64 | |
| N6LP | 6-Month Lows CAD ETFS | 12.00 | 12.00 | 12.00 | 90,300 | -5.00 | | 29.41 | |
| N6LU | 6-Month Lows OTC US | 31.00 | 31.00 | 31.00 | 159,200 | -8.00 | | 17.39 | |
| N6LV | 6-Month Lows S&P ESG | 16.00 | 16.00 | 16.00 | 32,000 | -1.00 | | 5.88 | |
| N6LY | 6-Month Lows S&P 500 Value | 26.00 | 26.00 | 26.00 | 39,800 | -1.00 | | 3.70 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 12.00 | 12.00 | 12.00 | 21,200 | 1.00 | | 9.09 | |
| NADA | 52-Week Hi-Lo S&P 600 | -36.00 | -36.00 | -36.00 | 60,200 | -20.00 | | 125.00 | |
| NADB | 52-Week Hi-Lo S&P 400 | -11.00 | -11.00 | -11.00 | 40,100 | -19.00 | | 237.50 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10,100 | -9.000 | | 128.57 | |
| NADD | 52-Week Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| NADE | 52-Week Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -5.0000 | | 166.67 | |
| NADF | 52-Week Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -3.010 | | 30100.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 | | 0.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 21,200 | -6.000 | | 75.00 | |
| NADI | 52-Week Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -6.0000 | | 120.00 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11,600 | 6.000 | | 600.00 | |
| NADK | 52-Week Hi-Lo TSX | 15.00 | 15.00 | 15.00 | 81,300 | -116.00 | | 86.57 | |
| NADL | 52-Week Hi-Lo TSXV | 8.000 | 8.000 | 8.000 | 39,800 | 3.000 | | 42.86 | |
| NADM | 52-Week Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 11,700 | -4.000 | | 66.67 | |
| NADN | 52-Week Hi-Lo Canada | 25.00 | 25.00 | 25.00 | 132,700 | -117.00 | | 79.59 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | -23.00 | -23.00 | -23.00 | 99,100 | -37.00 | | 264.29 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 90,300 | -72.000 | | 86.75 | |
| NADU | 52-Week Hi-Lo OTC US | 39.00 | 39.00 | 39.00 | 159,200 | 9.00 | | 23.68 | |
| NADV | 52-Week Hi-Lo S&P ESG | -12.00 | -12.00 | -12.00 | 32,000 | -16.00 | | 400.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | -17.00 | -17.00 | -17.00 | 39,800 | -18.00 | | 1800.00 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | -9.000 | -9.000 | -9.000 | 21,100 | -23.000 | | 164.29 | |
| NAHA | 52-Week Highs S&P 600 | 6.000 | 6.000 | 6.000 | 60,300 | -3.000 | | 33.33 | |
| NAHB | 52-Week Highs S&P 400 | 5.000 | 5.000 | 5.000 | 40,100 | -12.000 | | 70.59 | |
| NAHC | 52-Week Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -8.000 | | 80.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -2.9900 | | 99.67 | |
| NAHE | 52-Week Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -4.000 | | 66.67 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NAHG | 52-Week Highs Dow Util | 2.000 | 2.000 | 2.000 | 1,500 | 0.000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21,200 | -4.000 | | 40.00 | |
| NAHI | 52-Week Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -5.0000 | | 83.33 | |
| NAHJ | 52-Week Highs TSX Venture | 4.000 | 4.000 | 4.000 | 11,600 | 4.990 | | 49900.00 | |
| NAHK | 52-Week Highs TSX | 28.00 | 28.00 | 28.00 | 81,300 | -112.00 | | 78.32 | |
| NAHL | 52-Week Highs TSXV | 12.00 | 12.00 | 12.00 | 39,800 | 3.00 | | 27.27 | |
| NAHM | 52-Week Highs CSE | 3.000 | 3.000 | 3.000 | 11,700 | -4.000 | | 57.14 | |
| NAHN | 52-Week Highs Canada | 43.00 | 43.00 | 43.00 | 132,700 | -113.00 | | 70.19 | |
| NAHO | 52-Week Highs Nasdaq Comp | 14.00 | 14.00 | 14.00 | 99,100 | -30.00 | | 66.67 | |
| NAHP | 52-Week Highs CAD ETFS | 16.00 | 16.00 | 16.00 | 90,300 | -75.00 | | 78.95 | |
| NAHU | 52-Week Highs OTC US | 61.00 | 61.00 | 61.00 | 159,200 | 6.00 | | 8.96 | |
| NAHV | 52-Week Highs S&P ESG | 2.000 | 2.000 | 2.000 | 32,000 | -16.000 | | 88.89 | |
| NAHY | 52-Week Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 39,800 | -17.000 | | 70.83 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21,200 | -21.000 | | 91.30 | |
| NALA | 52-Week Lows S&P 600 | 42.00 | 42.00 | 42.00 | 60,300 | 17.00 | | 68.00 | |
| NALB | 52-Week Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40,100 | 7.00 | | 77.78 | |
| NALC | 52-Week Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,100 | 1.000 | | 33.33 | |
| NALD | 52-Week Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| NALE | 52-Week Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| NALF | 52-Week Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| NALG | 52-Week Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NALH | 52-Week Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,200 | 2.000 | | 100.00 | |
| NALI | 52-Week Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| NALJ | 52-Week Lows TSX Venture | 0.0100 | 0.0100 | 0.0100 | 11,600 | -0.9900 | | 99.00 | |
| NALK | 52-Week Lows TSX | 13.00 | 13.00 | 13.00 | 81,300 | 4.00 | | 44.44 | |
| NALL | 52-Week Lows TSXV | 4.000 | 4.000 | 4.000 | 39,800 | 0.000 | | 0.00 | |
| NALM | 52-Week Lows CSE | 1.0000 | 1.0000 | 1.0000 | 11,700 | 0.0000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 18.00 | 18.00 | 18.00 | 132,700 | 4.00 | | 28.57 | |
| NALO | 52-Week Lows Nasdaq Comp | 38.00 | 38.00 | 38.00 | 99,100 | 7.00 | | 22.58 | |
| NALP | 52-Week Lows CAD ETFS | 9.000 | 9.000 | 9.000 | 90,300 | -3.000 | | 25.00 | |
| NALU | 52-Week Lows OTC US | 22.00 | 22.00 | 22.00 | 159,200 | -3.00 | | 10.34 | |
| NALV | 52-Week Lows S&P ESG | 14.00 | 14.00 | 14.00 | 32,000 | 0.00 | | 0.00 | |
| NALY | 52-Week Lows S&P 500 Value | 24.00 | 24.00 | 24.00 | 39,800 | 1.00 | | 4.35 | |
| NALZ | 52-Week Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21,200 | 2.00 | | 22.22 | |
| NAST | NASDAQ Transportation Index | 6,521 | 6,423 | 6,464 | 0 | -187 | | 2.81 | |
| NASX | | 21,160 | 21,037 | 21,108 | 0 | 50 | | 0.24 | |
| NBI | Nasdaq Biotechnology | 4,489 | 4,417 | 4,483 | 0 | 22 | | 0.50 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 20.58 | 13.65 | 18.68 | 0 | -5.41 | | 22.36 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 45.48 | 40.66 | 44.35 | 0 | -7.55 | | 14.55 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 52.91 | 50.10 | 51.84 | 0 | -4.18 | | 7.46 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 58.73 | 56.22 | 58.14 | 0 | -5.31 | | 8.37 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 48.99 | 47.08 | 48.15 | 0 | -3.45 | | 6.69 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 28.21 | 22.69 | 25.27 | 0 | -8.66 | | 25.45 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 16.83 | 10.00 | 16.83 | 0 | -9.17 | | 35.27 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 49.50 | 45.00 | 49.50 | 0 | -2.50 | | 4.81 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 60.00 | 57.00 | 58.41 | 0 | -3.59 | | 5.79 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 63.00 | 59.00 | 62.37 | 0 | -3.63 | | 5.50 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 57.00 | 54.45 | 55.44 | 0 | -3.56 | | 6.03 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 33.66 | 31.00 | 33.66 | 0 | -5.34 | | 13.69 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,556 | 11,318 | 11,448 | 0 | -244 | | 2.08 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,853 | 5,784 | 5,816 | 0 | -57 | | 0.97 | |
| NDY | Nasdaq 100 | 22,971 | 22,674 | 22,763 | 0 | -455 | | 1.96 | |
| NGX | | 1,340 | 1,312 | 1,334 | 0 | -11 | | 0.84 | |
| NIFT | | 24,784 | 24,535 | 24,565 | 0 | -203 | | 0.82 | |
| NKY | Nikkei 225 Index | 41,065 | 40,588 | 40,800 | 0 | -270 | | 0.66 | |
| NQGM | Ndaq Global Market Composite | 2,150 | 2,100 | 2,141 | 0 | -26 | | 1.21 | |
| NQGS | NASDAQ Global Select Market Composite | 10,218 | 10,065 | 10,109 | 0 | -233 | | 2.25 | |
| NSHD | NYSE Declining Stocks | 2,029 | 117 | 1,915 | 0 | 278 | | 16.98 | |
| NSHF | NYSE Advances - Declines | -61 | -1,487 | -1,072 | 0 | -548 | | 104.58 | |
| NSHR | NYSE Advance Decline Ratio | 0.5100 | 0.2400 | 0.4400 | 0 | -0.2300 | | 34.33 | |
| NSHU | NYSE Advancing Stocks | 895.0 | 56.0 | 843.0 | 0 | -270.0 | | 24.26 | |
| NVLD | NYSE Declining Volume | 2,372 | 19 | 2,372 | 0 | -290 | | 10.91 | |
| NVLF | NYSE Advance Decline Volume Difference | 2.7400 | 0.5300 | 0.5300 | 0 | 181.2100 | | 12.68 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.1400 | 0.1900 | 0.4700 | 0 | 0.0100 | | 2.17 | |
| NVLU | NYSE Advancing Volume | 1,146 | 22 | 1,124 | 0 | -109 | | 8.86 | |
| NXTQ | NASDAQ Q-50 Index | 893.5 | 876.3 | 889.6 | 0 | -6.8 | | 0.76 | |
| NYA | NYSE Composite | 20,458 | 20,132 | 20,268 | 0 | -191 | | 0.93 | |
| NYDA | YTD Hi-Lo S&P 600 | -37.00 | -37.00 | -37.00 | 60,200 | -24.00 | | 184.62 | |
| NYDB | YTD Hi-Lo S&P 400 | -10.000 | -10.000 | -10.000 | 40,100 | -22.000 | | 183.33 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | -2.000 | -2.000 | -2.000 | 10,100 | -9.000 | | 128.57 | |
| NYDD | YTD Hi-Lo Dow Indu | -1.0000 | -1.0000 | -1.0000 | 3,000 | -2.0000 | | 200.00 | |
| NYDE | YTD Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -4.0000 | | 133.33 | |
| NYDF | YTD Hi-Lo Dow Tran | -3.000 | -3.000 | -3.000 | 2,000 | -3.010 | | 30100.00 | |
| NYDG | YTD Hi-Lo Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 1.000 | | 50.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 2.000 | 2.000 | 2.000 | 21,200 | -9.000 | | 81.82 | |
| NYDI | YTD Hi-Lo TSX 60 | -1.0000 | -1.0000 | -1.0000 | 6,000 | -6.0000 | | 120.00 | |
| NYDJ | YTD Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11,600 | 4.990 | | 49900.00 | |
| NYDK | YTD Hi-Lo TSX | 16.00 | 16.00 | 16.00 | 81,300 | -124.00 | | 86.71 | |
| NYDL | YTD Hi-Lo TSXV | 12.00 | 12.00 | 12.00 | 39,800 | 6.00 | | 66.67 | |
| NYDM | YTD Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 11,700 | -5.000 | | 71.43 | |
| NYDN | YTD Hi-Lo Canada | 30.00 | 30.00 | 30.00 | 132,700 | -123.00 | | 77.36 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | -30.00 | -30.00 | -30.00 | 99,100 | -43.00 | | 330.77 | |
| NYDP | YTD Hi-Lo CAD ETFS | 7.000 | 7.000 | 7.000 | 90,300 | -75.000 | | 87.21 | |
| NYDU | YTD Hi-Lo OTC US | 45.00 | 45.00 | 45.00 | 159,200 | 11.00 | | 24.44 | |
| NYDV | YTD Hi-Lo S&P ESG | -13.00 | -13.00 | -13.00 | 32,000 | -18.00 | | 360.00 | |
| NYDY | YTD Hi-Lo S&P 500 Value | -17.00 | -17.00 | -17.00 | 39,800 | -18.00 | | 1800.00 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | -8.000 | -8.000 | -8.000 | 21,100 | -22.000 | | 157.14 | |
| NYHA | YTD Highs S&P 600 | 9.000 | 9.000 | 9.000 | 60,300 | -5.000 | | 35.71 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | -16.000 | | 72.73 | |
| NYHC | YTD Highs Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -8.000 | | 80.00 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -2.9900 | | 99.67 | |
| NYHE | YTD Highs Dow Comp | 3.000 | 3.000 | 3.000 | 6,500 | -3.000 | | 50.00 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.9900 | | 99.00 | |
| NYHG | YTD Highs Dow Util | 3.000 | 3.000 | 3.000 | 1,500 | 1.000 | | 50.00 | |
| NYHH | YTD Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21,200 | -7.000 | | 53.85 | |
| NYHI | YTD Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -5.0000 | | 83.33 | |
| NYHJ | YTD Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11,600 | 5.000 | | 500.00 | |
| NYHK | YTD Highs TSX | 32.00 | 32.00 | 32.00 | 81,300 | -120.00 | | 77.42 | |
| NYHL | YTD Highs TSXV | 18.00 | 18.00 | 18.00 | 39,800 | 7.00 | | 50.00 | |
| NYHM | YTD Highs CSE | 4.000 | 4.000 | 4.000 | 11,700 | -4.000 | | 50.00 | |
| NYHN | YTD Highs Canada | 54.00 | 54.00 | 54.00 | 132,700 | -117.00 | | 66.10 | |
| NYHO | YTD Highs Nasdaq Comp | 18.00 | 18.00 | 18.00 | 99,100 | -33.00 | | 63.46 | |
| NYHP | YTD Highs CAD ETFS | 18.00 | 18.00 | 18.00 | 90,300 | -81.00 | | 78.64 | |
| NYHU | YTD Highs OTC US | 74.00 | 74.00 | 74.00 | 159,200 | 7.00 | | 8.43 | |
| NYHV | YTD Highs S&P ESG | 2.000 | 2.000 | 2.000 | 32,000 | -18.000 | | 90.00 | |
| NYHY | YTD Highs S&P 500 Value | 8.000 | 8.000 | 8.000 | 39,800 | -18.000 | | 69.23 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,200 | -21.000 | | 87.50 | |
| NYLA | YTD Lows S&P 600 | 46.00 | 46.00 | 46.00 | 60,300 | 19.00 | | 70.37 | |
| NYLB | YTD Lows S&P 400 | 16.00 | 16.00 | 16.00 | 40,100 | 6.00 | | 60.00 | |
| NYLC | YTD Lows Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,100 | 1.000 | | 33.33 | |
| NYLD | YTD Lows Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -1.0000 | | 50.00 | |
| NYLE | YTD Lows Dow Comp | 4.000 | 4.000 | 4.000 | 6,500 | 1.000 | | 33.33 | |
| NYLF | YTD Lows Dow Tran | 3.000 | 3.000 | 3.000 | 2,000 | 2.000 | | 200.00 | |
| NYLG | YTD Lows Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYLH | YTD Lows TSX Comp | 4.000 | 4.000 | 4.000 | 21,200 | 2.000 | | 100.00 | |
| NYLI | YTD Lows TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | 1.000 | | 100.00 | |
| NYLJ | YTD Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,600 | 0.0000 | | 0.00 | |
| NYLK | YTD Lows TSX | 16.00 | 16.00 | 16.00 | 81,300 | 4.00 | | 33.33 | |
| NYLL | YTD Lows TSXV | 6.000 | 6.000 | 6.000 | 39,800 | 1.000 | | 20.00 | |
| NYLM | YTD Lows CSE | 2.000 | 2.000 | 2.000 | 11,700 | 1.000 | | 100.00 | |
| NYLN | YTD Lows Canada | 24.00 | 24.00 | 24.00 | 132,700 | 6.00 | | 33.33 | |
| NYLO | YTD Lows Nasdaq Comp | 47.00 | 47.00 | 47.00 | 99,100 | 10.00 | | 25.64 | |
| NYLP | YTD Lows CAD ETFS | 11.00 | 11.00 | 11.00 | 90,300 | -6.00 | | 35.29 | |
| NYLU | YTD Lows OTC US | 29.00 | 29.00 | 29.00 | 159,200 | -4.00 | | 10.53 | |
| NYLV | YTD Lows S&P ESG | 15.00 | 15.00 | 15.00 | 32,000 | 0.00 | | 0.00 | |
| NYLY | YTD Lows S&P 500 Value | 25.00 | 25.00 | 25.00 | 39,800 | 0.00 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21,200 | 1.00 | | 10.00 | |
| NZD | NZX 50 Index | 12,833 | 12,729 | 12,729 | 0 | -94 | | 0.74 | |