| Code | Name | High | Low | Close | Volume | Change | |
|---|
| N1DA | 1-Month Hi-Lo S&P 600 | -6.000 | -6.000 | -6.000 | 60,100 | 55.000 |  | 90.16 |   |
| N1DB | 1-Month Hi-Lo S&P 400 | 12.00 | 12.00 | 12.00 | 40,100 | 52.00 | | 130.00 | |
| N1DC | 1-Month Hi-Lo Nasdaq 100 | 4.000 | 4.000 | 4.000 | 10,100 | -2.000 |  | 33.33 | |
| N1DD | 1-Month Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 2.0000 | | 200.00 | |
| N1DE | 1-Month Hi-Lo Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 5.0000 | | 125.00 | |
| N1DF | 1-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 6.0100 | | 100.17 | |
| N1DG | 1-Month Hi-Lo Dow Util | -1.0000 | -1.0000 | -1.0000 | 1,500 | -3.0000 | | 150.00 | |
| N1DH | 1-Month Hi-Lo TSX Comp | 13.00 | 13.00 | 13.00 | 21,600 | -21.00 | | 61.76 | |
| N1DI | 1-Month Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 2.000 | | 100.00 | |
| N1DJ | 1-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,900 | -6.0000 | | 85.71 | |
| N1DK | 1-Month Hi-Lo TSX | 57.00 | 57.00 | 57.00 | 64,900 | -77.00 | | 57.46 | |
| N1DL | 1-Month Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 32,600 | 1.000 | | 12.50 | |
| N1DM | 1-Month Hi-Lo CSE | 2.000 | 2.000 | 2.000 | 9,300 | -21.000 | | 91.30 | |
| N1DN | 1-Month Hi-Lo Canada | 68.00 | 68.00 | 68.00 | 106,800 | -97.00 | | 58.79 | |
| N1DO | 1-Month Hi-Lo Nasdaq Comp | 16.00 | 16.00 | 16.00 | 98,800 | 121.00 | | 115.24 | |
| N1DP | 1-Month Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 51,200 | -65.00 | | 76.47 | |
| N1DU | 1-Month Hi-Lo OTC US | 28.00 | 28.00 | 28.00 | 118,100 | -243.00 | | 89.67 | |
| N1DV | 1-Month Hi-Lo S&P ESG | 0.0100 | 0.0100 | 0.0100 | 32,100 | -25.9900 | | 99.96 | |
| N1DY | 1-Month Hi-Lo S&P 500 Value | 16.00 | 16.00 | 16.00 | 40,000 | 8.00 | | 100.00 | |
| N1DZ | 1-Month Hi-Lo S&P 500 Growth | 11.00 | 11.00 | 11.00 | 21,000 | 32.00 | | 152.38 | |
| N1HA | 1-Month Highs S&P 600 | 38.00 | 38.00 | 38.00 | 60,100 | -16.00 | | 29.63 | |
| N1HB | 1-Month Highs S&P 400 | 24.00 | 24.00 | 24.00 | 40,100 | -23.00 | | 48.94 | |
| N1HC | 1-Month Highs Nasdaq 100 | 11.00 | 11.00 | 11.00 | 10,100 | -3.00 | | 21.43 | |
| N1HD | 1-Month Highs Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | -5.0000 | | 83.33 | |
| N1HE | 1-Month Highs Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | -7.000 | | 77.78 | |
| N1HF | 1-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 |  | 0.00 | |
| N1HG | 1-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -1.0000 | | 50.00 | |
| N1HH | 1-Month Highs TSX Comp | 23.00 | 23.00 | 23.00 | 21,600 | -20.00 | | 46.51 | |
| N1HI | 1-Month Highs TSX 60 | 2.000 | 2.000 | 2.000 | 6,000 | -6.000 | | 75.00 | |
| N1HJ | 1-Month Highs TSX Venture | 9.000 | 9.000 | 9.000 | 11,500 | -4.000 | | 30.77 | |
| N1HK | 1-Month Highs TSX | 84.00 | 84.00 | 84.00 | 64,900 | -92.00 | | 52.27 | |
| N1HL | 1-Month Highs TSXV | 36.00 | 36.00 | 36.00 | 32,600 | -20.00 | | 35.71 | |
| N1HM | 1-Month Highs CSE | 8.000 | 8.000 | 8.000 | 9,300 | -23.000 | | 74.19 | |
| N1HN | 1-Month Highs Canada | 128.0 | 128.0 | 128.0 | 106,800 | -135.0 | | 51.33 | |
| N1HO | 1-Month Highs Nasdaq Comp | 60.00 | 60.00 | 60.00 | 98,500 | -55.00 | | 47.83 | |
| N1HP | 1-Month Highs CAD ETFS | 42.00 | 42.00 | 42.00 | 51,200 | -98.00 | | 70.00 | |
| N1HU | 1-Month Highs OTC US | 132.0 | 132.0 | 132.0 | 118,100 | -265.0 | | 66.75 | |
| N1HV | 1-Month Highs S&P ESG | 26.00 | 26.00 | 26.00 | 32,100 | -18.00 | | 40.91 | |
| N1HY | 1-Month Highs S&P 500 Value | 27.00 | 27.00 | 27.00 | 40,000 | -19.00 | | 41.30 | |
| N1HZ | 1-Month Highs S&P 500 Growth | 8.000 | 8.000 | 8.000 | 21,100 | -15.000 | | 65.22 | |
| N1LA | 1-Month Lows S&P 600 | 79.00 | 79.00 | 79.00 | 60,100 | 19.00 | | 31.67 | |
| N1LB | 1-Month Lows S&P 400 | 51.00 | 51.00 | 51.00 | 40,100 | 16.00 | | 45.71 | |
| N1LC | 1-Month Lows Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -1.000 | | 12.50 | |
| N1LD | 1-Month Lows Dow Indu | 6.000 | 6.000 | 6.000 | 3,000 | 1.000 | | 20.00 | |
| N1LE | 1-Month Lows Dow Comp | 16.00 | 16.00 | 16.00 | 6,500 | 8.00 | | 100.00 | |
| N1LF | 1-Month Lows Dow Tran | 2.000 | 2.000 | 2.000 | 2,000 | 1.990 | | 19900.00 | |
| N1LG | 1-Month Lows Dow Util | 8.000 | 8.000 | 8.000 | 1,500 | 5.000 | | 166.67 | |
| N1LH | 1-Month Lows TSX Comp | 10.000 | 10.000 | 10.000 | 21,600 | 1.000 | | 11.11 | |
| N1LI | 1-Month Lows TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | 3.000 | | 75.00 | |
| N1LJ | 1-Month Lows TSX Venture | 12.00 | 12.00 | 12.00 | 11,500 | -1.00 | | 7.69 | |
| N1LK | 1-Month Lows TSX | 27.00 | 27.00 | 27.00 | 64,900 | -15.00 | | 35.71 | |
| N1LL | 1-Month Lows TSXV | 27.00 | 27.00 | 27.00 | 32,600 | -21.00 | | 43.75 | |
| N1LM | 1-Month Lows CSE | 6.000 | 6.000 | 6.000 | 9,300 | -2.000 | | 25.00 | |
| N1LN | 1-Month Lows Canada | 60.00 | 60.00 | 60.00 | 106,800 | -38.00 | | 38.78 | |
| N1LO | 1-Month Lows Nasdaq Comp | 119.0 | 119.0 | 119.0 | 98,500 | 20.0 | | 20.20 | |
| N1LP | 1-Month Lows CAD ETFS | 22.00 | 22.00 | 22.00 | 51,200 | -33.00 | | 60.00 | |
| N1LU | 1-Month Lows OTC US | 104.0 | 104.0 | 104.0 | 118,100 | -22.0 | | 17.46 | |
| N1LV | 1-Month Lows S&P ESG | 26.00 | 26.00 | 26.00 | 32,100 | 8.00 | | 44.44 | |
| N1LY | 1-Month Lows S&P 500 Value | 47.00 | 47.00 | 47.00 | 40,000 | 17.00 | | 56.67 | |
| N1LZ | 1-Month Lows S&P 500 Growth | 17.00 | 17.00 | 17.00 | 21,100 | 5.00 | | 41.67 | |
| N3DA | 3-Month Hi-Lo S&P 600 | 6.000 | 6.000 | 6.000 | 60,100 | -18.000 | | 75.00 | |
| N3DB | 3-Month Hi-Lo S&P 400 | 7.000 | 7.000 | 7.000 | 40,100 | -14.000 | | 66.67 | |
| N3DC | 3-Month Hi-Lo Nasdaq 100 | 7.000 | 7.000 | 7.000 | 10,100 | -2.000 | | 22.22 | |
| N3DD | 3-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -5.9900 | | 99.83 | |
| N3DE | 3-Month Hi-Lo Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -7.9900 | | 99.88 | |
| N3DF | 3-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3DG | 3-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | -1.9900 | | 99.50 | |
| N3DH | 3-Month Hi-Lo TSX Comp | 15.00 | 15.00 | 15.00 | 21,600 | -16.00 | | 51.61 | |
| N3DI | 3-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| N3DJ | 3-Month Hi-Lo TSX Venture | 2.000 | 2.000 | 2.000 | 11,500 | -1.000 | | 33.33 | |
| N3DK | 3-Month Hi-Lo TSX | 56.00 | 56.00 | 56.00 | 64,900 | -68.00 | | 54.84 | |
| N3DL | 3-Month Hi-Lo TSXV | 16.00 | 16.00 | 16.00 | 32,600 | 3.00 | | 23.08 | |
| N3DM | 3-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9,300 | -15.000 | | 75.00 | |
| N3DN | 3-Month Hi-Lo Canada | 77.00 | 77.00 | 77.00 | 106,800 | -80.00 | | 50.96 | |
| N3DO | 3-Month Hi-Lo Nasdaq Comp | 35.00 | 35.00 | 35.00 | 98,500 | -29.00 | | 45.31 | |
| N3DP | 3-Month Hi-Lo CAD ETFS | 20.00 | 20.00 | 20.00 | 51,200 | -83.00 | | 80.58 | |
| N3DU | 3-Month Hi-Lo OTC US | 78.00 | 78.00 | 78.00 | 118,100 | -183.00 | | 70.11 | |
| N3DV | 3-Month Hi-Lo S&P ESG | 13.00 | 13.00 | 13.00 | 32,100 | -12.00 | | 48.00 | |
| N3DY | 3-Month Hi-Lo S&P 500 Value | 9.000 | 9.000 | 9.000 | 40,000 | -16.000 | | 64.00 | |
| N3DZ | 3-Month Hi-Lo S&P 500 Growth | 5.000 | 5.000 | 5.000 | 21,100 | -14.000 | | 73.68 | |
| N3HA | 3-Month Highs S&P 600 | 23.00 | 23.00 | 23.00 | 60,100 | -18.00 | | 43.90 | |
| N3HB | 3-Month Highs S&P 400 | 14.00 | 14.00 | 14.00 | 40,100 | -17.00 | | 54.84 | |
| N3HC | 3-Month Highs Nasdaq 100 | 9.000 | 9.000 | 9.000 | 10,100 | -2.000 | | 18.18 | |
| N3HD | 3-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -5.9900 | | 99.83 | |
| N3HE | 3-Month Highs Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | -7.0000 | | 87.50 | |
| N3HF | 3-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3HG | 3-Month Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -1.0000 | | 50.00 | |
| N3HH | 3-Month Highs TSX Comp | 16.00 | 16.00 | 16.00 | 21,600 | -16.00 | | 50.00 | |
| N3HI | 3-Month Highs TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | -5.0000 | | 83.33 | |
| N3HJ | 3-Month Highs TSX Venture | 8.000 | 8.000 | 8.000 | 11,500 | 1.000 | | 14.29 | |
| N3HK | 3-Month Highs TSX | 60.00 | 60.00 | 60.00 | 64,900 | -73.00 | | 54.89 | |
| N3HL | 3-Month Highs TSXV | 27.00 | 27.00 | 27.00 | 32,600 | -3.00 | | 10.00 | |
| N3HM | 3-Month Highs CSE | 8.000 | 8.000 | 8.000 | 9,300 | -14.000 | | 63.64 | |
| N3HN | 3-Month Highs Canada | 95.00 | 95.00 | 95.00 | 106,800 | -90.00 | | 48.65 | |
| N3HO | 3-Month Highs Nasdaq Comp | 49.00 | 49.00 | 49.00 | 98,500 | -33.00 | | 40.24 | |
| N3HP | 3-Month Highs CAD ETFS | 25.00 | 25.00 | 25.00 | 51,200 | -93.00 | | 78.81 | |
| N3HU | 3-Month Highs OTC US | 95.00 | 95.00 | 95.00 | 118,100 | -199.00 | | 67.69 | |
| N3HV | 3-Month Highs S&P ESG | 18.00 | 18.00 | 18.00 | 32,100 | -13.00 | | 41.94 | |
| N3HY | 3-Month Highs S&P 500 Value | 18.00 | 18.00 | 18.00 | 40,000 | -16.00 | | 47.06 | |
| N3HZ | 3-Month Highs S&P 500 Growth | 7.000 | 7.000 | 7.000 | 21,100 | -13.000 | | 65.00 | |
| N3LA | 3-Month Lows S&P 600 | 17.00 | 17.00 | 17.00 | 60,100 | 0.00 | | 0.00 | |
| N3LB | 3-Month Lows S&P 400 | 7.000 | 7.000 | 7.000 | 40,100 | -3.000 | | 30.00 | |
| N3LC | 3-Month Lows Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | 0.000 | | 0.00 | |
| N3LD | 3-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N3LE | 3-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| N3LF | 3-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N3LG | 3-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N3LH | 3-Month Lows TSX Comp | 1.0000 | 1.0000 | 1.0000 | 21,600 | 0.0000 | | 0.00 | |
| N3LI | 3-Month Lows TSX 60 | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| N3LJ | 3-Month Lows TSX Venture | 6.000 | 6.000 | 6.000 | 11,500 | 2.000 | | 50.00 | |
| N3LK | 3-Month Lows TSX | 4.000 | 4.000 | 4.000 | 64,900 | -5.000 | | 55.56 | |
| N3LL | 3-Month Lows TSXV | 11.00 | 11.00 | 11.00 | 32,600 | -6.00 | | 35.29 | |
| N3LM | 3-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9,300 | 1.000 | | 50.00 | |
| N3LN | 3-Month Lows Canada | 18.00 | 18.00 | 18.00 | 106,800 | -10.00 | | 35.71 | |
| N3LO | 3-Month Lows Nasdaq Comp | 14.00 | 14.00 | 14.00 | 98,500 | -4.00 | | 22.22 | |
| N3LP | 3-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 51,200 | -10.000 | | 66.67 | |
| N3LU | 3-Month Lows OTC US | 17.00 | 17.00 | 17.00 | 118,100 | -16.00 | | 48.48 | |
| N3LV | 3-Month Lows S&P ESG | 5.000 | 5.000 | 5.000 | 32,100 | -1.000 | | 16.67 | |
| N3LY | 3-Month Lows S&P 500 Value | 9.000 | 9.000 | 9.000 | 40,000 | 0.000 | | 0.00 | |
| N3LZ | 3-Month Lows S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21,100 | 1.000 | | 100.00 | |
| N5DA | 5-Day Hi-Lo S&P 600 | -121.0 | -121.0 | -121.0 | 60,100 | 244.0 | | 66.85 | |
| N5DB | 5-Day Hi-Lo S&P 400 | -7.000 | -7.000 | -7.000 | 40,100 | 187.000 | | 96.39 | |
| N5DC | 5-Day Hi-Lo Nasdaq 100 | 6.000 | 6.000 | 6.000 | 10,100 | 38.000 | | 118.75 | |
| N5DD | 5-Day Hi-Lo Dow Indu | 1.0000 | 1.0000 | 1.0000 | 3,000 | 11.0000 | | 110.00 | |
| N5DE | 5-Day Hi-Lo Dow Comp | -2.000 | -2.000 | -2.000 | 6,500 | 13.000 | | 86.67 | |
| N5DF | 5-Day Hi-Lo Dow Tran | -2.000 | -2.000 | -2.000 | 2,000 | 10.000 | | 83.33 | |
| N5DG | 5-Day Hi-Lo Dow Util | -2.000 | -2.000 | -2.000 | 1,500 | -7.000 | | 140.00 | |
| N5DH | 5-Day Hi-Lo TSX Comp | 0.0100 | 0.0100 | 0.0100 | 20,200 | -27.9900 | | 99.96 | |
| N5DI | 5-Day Hi-Lo TSX 60 | 4.000 | 4.000 | 4.000 | 6,000 | 3.990 | | 39900.00 | |
| N5DJ | 5-Day Hi-Lo TSX Venture | -3.000 | -3.000 | -3.000 | 11,900 | 7.000 | | 70.00 | |
| N5DK | 5-Day Hi-Lo TSX | 0.0100 | 0.0100 | 0.0100 | 49,400 | -77.9900 | | 99.99 | |
| N5DL | 5-Day Hi-Lo TSXV | -27.00 | -27.00 | -27.00 | 41,700 | -21.00 | | 350.00 | |
| N5DM | 5-Day Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9,300 | -14.000 | | 73.68 | |
| N5DN | 5-Day Hi-Lo Canada | 3.000 | 3.000 | 3.000 | 82,100 | -65.000 | | 95.59 | |
| N5DO | 5-Day Hi-Lo Nasdaq Comp | -83.00 | -83.00 | -83.00 | 98,800 | 429.00 | | 83.79 | |
| N5DP | 5-Day Hi-Lo CAD ETFS | 22.00 | 22.00 | 22.00 | 80,900 | 303.00 | | 107.83 | |
| N5DU | 5-Day Hi-Lo OTC US | 256.0 | 256.0 | 256.0 | 183,700 | 366.0 | | 332.73 | |
| N5DV | 5-Day Hi-Lo S&P ESG | 27.00 | 27.00 | 27.00 | 32,100 | 139.00 | | 124.11 | |
| N5DY | 5-Day Hi-Lo S&P 500 Value | 4.000 | 4.000 | 4.000 | 40,000 | 104.000 | | 104.00 | |
| N5DZ | 5-Day Hi-Lo S&P 500 Growth | 23.00 | 23.00 | 23.00 | 21,000 | 117.00 | | 124.47 | |
| N5HA | 5-Day Highs S&P 600 | 49.00 | 49.00 | 49.00 | 60,100 | -23.00 | | 31.94 | |
| N5HB | 5-Day Highs S&P 400 | 39.00 | 39.00 | 39.00 | 40,100 | -37.00 | | 48.68 | |
| N5HC | 5-Day Highs Nasdaq 100 | 18.00 | 18.00 | 18.00 | 10,100 | -5.00 | | 21.74 | |
| N5HD | 5-Day Highs Dow Indu | 3.000 | 3.000 | 3.000 | 3,000 | -4.000 | | 57.14 | |
| N5HE | 5-Day Highs Dow Comp | 5.000 | 5.000 | 5.000 | 6,500 | -6.000 | | 54.55 | |
| N5HF | 5-Day Highs Dow Tran | 1.0000 | 1.0000 | 1.0000 | 2,000 | 0.9900 | | 9900.00 | |
| N5HG | 5-Day Highs Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | -2.0000 | | 66.67 | |
| N5HH | 5-Day Highs TSX Comp | 32.00 | 32.00 | 32.00 | 21,600 | -33.00 | | 50.77 | |
| N5HI | 5-Day Highs TSX 60 | 7.000 | 7.000 | 7.000 | 6,000 | -9.000 | | 56.25 | |
| N5HJ | 5-Day Highs TSX Venture | 21.00 | 21.00 | 21.00 | 11,500 | -12.00 | | 36.36 | |
| N5HK | 5-Day Highs TSX | 129.0 | 129.0 | 129.0 | 64,900 | -138.0 | | 51.69 | |
| N5HL | 5-Day Highs TSXV | 74.00 | 74.00 | 74.00 | 32,600 | -36.00 | | 32.73 | |
| N5HM | 5-Day Highs CSE | 21.00 | 21.00 | 21.00 | 9,300 | -22.00 | | 51.16 | |
| N5HN | 5-Day Highs Canada | 224.0 | 224.0 | 224.0 | 106,800 | -196.0 | | 46.67 | |
| N5HO | 5-Day Highs Nasdaq Comp | 105.0 | 105.0 | 105.0 | 98,500 | -89.0 | | 45.88 | |
| N5HP | 5-Day Highs CAD ETFS | 67.00 | 67.00 | 67.00 | 51,200 | -139.00 | | 67.48 | |
| N5HU | 5-Day Highs OTC US | 205.0 | 205.0 | 205.0 | 118,100 | -417.0 | | 67.04 | |
| N5HV | 5-Day Highs S&P ESG | 39.00 | 39.00 | 39.00 | 32,100 | -42.00 | | 51.85 | |
| N5HY | 5-Day Highs S&P 500 Value | 37.00 | 37.00 | 37.00 | 40,000 | -56.00 | | 60.22 | |
| N5HZ | 5-Day Highs S&P 500 Growth | 21.00 | 21.00 | 21.00 | 21,100 | -31.00 | | 59.62 | |
| N5LA | 5-Day Lows S&P 600 | 203.0 | 203.0 | 203.0 | 60,100 | 10.0 | | 5.18 | |
| N5LB | 5-Day Lows S&P 400 | 124.0 | 124.0 | 124.0 | 40,100 | 41.0 | | 49.40 | |
| N5LC | 5-Day Lows Nasdaq 100 | 22.00 | 22.00 | 22.00 | 10,100 | 5.00 | | 29.41 | |
| N5LD | 5-Day Lows Dow Indu | 8.000 | 8.000 | 8.000 | 3,000 | 2.000 | | 33.33 | |
| N5LE | 5-Day Lows Dow Comp | 26.00 | 26.00 | 26.00 | 6,500 | 13.00 | | 100.00 | |
| N5LF | 5-Day Lows Dow Tran | 5.000 | 5.000 | 5.000 | 2,000 | 3.000 | | 150.00 | |
| N5LG | 5-Day Lows Dow Util | 13.00 | 13.00 | 13.00 | 1,500 | 8.00 | | 160.00 | |
| N5LH | 5-Day Lows TSX Comp | 39.00 | 39.00 | 39.00 | 21,600 | 2.00 | | 5.41 | |
| N5LI | 5-Day Lows TSX 60 | 15.00 | 15.00 | 15.00 | 6,000 | 3.00 | | 25.00 | |
| N5LJ | 5-Day Lows TSX Venture | 34.00 | 34.00 | 34.00 | 11,500 | -4.00 | | 10.53 | |
| N5LK | 5-Day Lows TSX | 145.0 | 145.0 | 145.0 | 64,900 | -44.0 | | 23.28 | |
| N5LL | 5-Day Lows TSXV | 82.00 | 82.00 | 82.00 | 32,600 | -63.00 | | 43.45 | |
| N5LM | 5-Day Lows CSE | 16.00 | 16.00 | 16.00 | 9,300 | -8.00 | | 33.33 | |
| N5LN | 5-Day Lows Canada | 243.0 | 243.0 | 243.0 | 106,800 | -115.0 | | 32.12 | |
| N5LO | 5-Day Lows Nasdaq Comp | 285.0 | 285.0 | 285.0 | 98,500 | 9.0 | | 3.26 | |
| N5LP | 5-Day Lows CAD ETFS | 110.0 | 110.0 | 110.0 | 51,200 | -103.0 | | 48.36 | |
| N5LU | 5-Day Lows OTC US | 314.0 | 314.0 | 314.0 | 118,100 | -52.0 | | 14.21 | |
| N5LV | 5-Day Lows S&P ESG | 68.00 | 68.00 | 68.00 | 32,100 | 14.00 | | 25.93 | |
| N5LY | 5-Day Lows S&P 500 Value | 106.0 | 106.0 | 106.0 | 40,000 | 17.0 | | 19.10 | |
| N5LZ | 5-Day Lows S&P 500 Growth | 38.00 | 38.00 | 38.00 | 21,100 | 9.00 | | 31.03 | |
| N6DA | 6-Month Hi-Lo S&P 600 | 0.0100 | 0.0100 | 0.0100 | 60,100 | -14.9900 | | 99.93 | |
| N6DB | 6-Month Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 40,100 | -5.9900 | | 99.83 | |
| N6DC | 6-Month Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -4.000 | | 66.67 | |
| N6DD | 6-Month Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N6DE | 6-Month Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 3.000 | | 300.00 | |
| N6DF | 6-Month Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6DG | 6-Month Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 1.0100 | | 101.00 | |
| N6DH | 6-Month Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21,600 | -10.000 | | 50.00 | |
| N6DI | 6-Month Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| N6DJ | 6-Month Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,500 | -2.0000 | | 66.67 | |
| N6DK | 6-Month Hi-Lo TSX | 33.00 | 33.00 | 33.00 | 64,900 | -47.00 | | 58.75 | |
| N6DL | 6-Month Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 32,600 | 1.000 | | 12.50 | |
| N6DM | 6-Month Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9,300 | -6.000 | | 54.55 | |
| N6DN | 6-Month Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 106,800 | -52.00 | | 52.53 | |
| N6DO | 6-Month Hi-Lo Nasdaq Comp | 16.00 | 16.00 | 16.00 | 98,500 | -18.00 | | 52.94 | |
| N6DP | 6-Month Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 51,200 | -63.000 | | 91.30 | |
| N6DU | 6-Month Hi-Lo OTC US | 59.00 | 59.00 | 59.00 | 118,100 | -143.00 | | 70.79 | |
| N6DV | 6-Month Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 32,100 | -4.000 | | 30.77 | |
| N6DY | 6-Month Hi-Lo S&P 500 Value | 6.000 | 6.000 | 6.000 | 40,000 | -8.000 | | 57.14 | |
| N6DZ | 6-Month Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21,100 | -7.000 | | 77.78 | |
| N6HA | 6-Month Highs S&P 600 | 13.00 | 13.00 | 13.00 | 60,100 | -16.00 | | 55.17 | |
| N6HB | 6-Month Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | -9.000 | | 60.00 | |
| N6HC | 6-Month Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,100 | -5.000 | | 62.50 | |
| N6HD | 6-Month Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| N6HE | 6-Month Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -1.9900 | | 99.50 | |
| N6HF | 6-Month Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6HG | 6-Month Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| N6HH | 6-Month Highs TSX Comp | 10.000 | 10.000 | 10.000 | 21,600 | -10.000 | | 50.00 | |
| N6HI | 6-Month Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| N6HJ | 6-Month Highs TSX Venture | 6.000 | 6.000 | 6.000 | 11,500 | 1.000 | | 20.00 | |
| N6HK | 6-Month Highs TSX | 35.00 | 35.00 | 35.00 | 64,900 | -50.00 | | 58.82 | |
| N6HL | 6-Month Highs TSXV | 19.00 | 19.00 | 19.00 | 32,600 | -1.00 | | 5.00 | |
| N6HM | 6-Month Highs CSE | 8.000 | 8.000 | 8.000 | 9,300 | -5.000 | | 38.46 | |
| N6HN | 6-Month Highs Canada | 62.00 | 62.00 | 62.00 | 106,800 | -56.00 | | 47.46 | |
| N6HO | 6-Month Highs Nasdaq Comp | 27.00 | 27.00 | 27.00 | 98,500 | -23.00 | | 46.00 | |
| N6HP | 6-Month Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 51,200 | -68.00 | | 86.08 | |
| N6HU | 6-Month Highs OTC US | 68.00 | 68.00 | 68.00 | 118,100 | -151.00 | | 68.95 | |
| N6HV | 6-Month Highs S&P ESG | 12.00 | 12.00 | 12.00 | 32,100 | -6.00 | | 33.33 | |
| N6HY | 6-Month Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 40,000 | -8.00 | | 38.10 | |
| N6HZ | 6-Month Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,100 | -7.000 | | 70.00 | |
| N6LA | 6-Month Lows S&P 600 | 13.00 | 13.00 | 13.00 | 60,100 | -1.00 | | 7.14 | |
| N6LB | 6-Month Lows S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | -3.000 | | 33.33 | |
| N6LC | 6-Month Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| N6LD | 6-Month Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| N6LE | 6-Month Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| N6LF | 6-Month Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| N6LG | 6-Month Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| N6LH | 6-Month Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,600 | 0.0000 | | 0.00 | |
| N6LI | 6-Month Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| N6LJ | 6-Month Lows TSX Venture | 5.000 | 5.000 | 5.000 | 11,500 | 3.000 | | 150.00 | |
| N6LK | 6-Month Lows TSX | 2.000 | 2.000 | 2.000 | 64,900 | -3.000 | | 60.00 | |
| N6LL | 6-Month Lows TSXV | 10.000 | 10.000 | 10.000 | 32,600 | -2.000 | | 16.67 | |
| N6LM | 6-Month Lows CSE | 3.000 | 3.000 | 3.000 | 9,300 | 1.000 | | 50.00 | |
| N6LN | 6-Month Lows Canada | 15.00 | 15.00 | 15.00 | 106,800 | -4.00 | | 21.05 | |
| N6LO | 6-Month Lows Nasdaq Comp | 11.00 | 11.00 | 11.00 | 98,500 | -5.00 | | 31.25 | |
| N6LP | 6-Month Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 51,200 | -5.000 | | 50.00 | |
| N6LU | 6-Month Lows OTC US | 9.000 | 9.000 | 9.000 | 118,100 | -8.000 | | 47.06 | |
| N6LV | 6-Month Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,100 | -2.000 | | 40.00 | |
| N6LY | 6-Month Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 40,000 | 0.000 | | 0.00 | |
| N6LZ | 6-Month Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21,100 | 0.0000 | | 0.00 | |
| NADA | 52-Week Hi-Lo S&P 600 | 5.000 | 5.000 | 5.000 | 60,100 | 11.000 | | 183.33 | |
| NADB | 52-Week Hi-Lo S&P 400 | 0.0100 | 0.0100 | 0.0100 | 40,100 | 1.0100 | | 101.00 | |
| NADC | 52-Week Hi-Lo Nasdaq 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | -3.9900 | | 99.75 | |
| NADD | 52-Week Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| NADE | 52-Week Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 3.000 | | 300.00 | |
| NADF | 52-Week Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NADG | 52-Week Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 1.0100 | | 101.00 | |
| NADH | 52-Week Hi-Lo TSX Comp | 6.000 | 6.000 | 6.000 | 21,600 | -8.000 | | 57.14 | |
| NADI | 52-Week Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| NADJ | 52-Week Hi-Lo TSX Venture | 4.000 | 4.000 | 4.000 | 11,500 | 0.000 | | 0.00 | |
| NADK | 52-Week Hi-Lo TSX | 22.00 | 22.00 | 22.00 | 64,900 | -43.00 | | 66.15 | |
| NADL | 52-Week Hi-Lo TSXV | 11.00 | 11.00 | 11.00 | 32,600 | 1.00 | | 10.00 | |
| NADM | 52-Week Hi-Lo CSE | 4.000 | 4.000 | 4.000 | 9,300 | -4.000 | | 50.00 | |
| NADN | 52-Week Hi-Lo Canada | 37.00 | 37.00 | 37.00 | 106,800 | -46.00 | | 55.42 | |
| NADO | 52-Week Hi-Lo Nasdaq Comp | 9.000 | 9.000 | 9.000 | 98,500 | -10.000 | | 52.63 | |
| NADP | 52-Week Hi-Lo CAD ETFS | 4.000 | 4.000 | 4.000 | 51,200 | -55.000 | | 93.22 | |
| NADU | 52-Week Hi-Lo OTC US | 44.00 | 44.00 | 44.00 | 118,100 | -92.00 | | 67.65 | |
| NADV | 52-Week Hi-Lo S&P ESG | 3.000 | 3.000 | 3.000 | 32,100 | -2.000 | | 40.00 | |
| NADY | 52-Week Hi-Lo S&P 500 Value | 0.0100 | 0.0100 | 0.0100 | 40,000 | -5.9900 | | 99.83 | |
| NADZ | 52-Week Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21,100 | -7.000 | | 77.78 | |
| NAHA | 52-Week Highs S&P 600 | 7.000 | 7.000 | 7.000 | 60,100 | -8.000 | | 53.33 | |
| NAHB | 52-Week Highs S&P 400 | 2.000 | 2.000 | 2.000 | 40,100 | -6.000 | | 75.00 | |
| NAHC | 52-Week Highs Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| NAHD | 52-Week Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| NAHE | 52-Week Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -1.9900 | | 99.50 | |
| NAHF | 52-Week Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NAHG | 52-Week Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NAHH | 52-Week Highs TSX Comp | 6.000 | 6.000 | 6.000 | 21,600 | -8.000 | | 57.14 | |
| NAHI | 52-Week Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -3.9900 | | 99.75 | |
| NAHJ | 52-Week Highs TSX Venture | 5.000 | 5.000 | 5.000 | 11,500 | 0.000 | | 0.00 | |
| NAHK | 52-Week Highs TSX | 23.00 | 23.00 | 23.00 | 64,900 | -44.00 | | 65.67 | |
| NAHL | 52-Week Highs TSXV | 15.00 | 15.00 | 15.00 | 32,600 | -1.00 | | 6.25 | |
| NAHM | 52-Week Highs CSE | 6.000 | 6.000 | 6.000 | 9,300 | -4.000 | | 40.00 | |
| NAHN | 52-Week Highs Canada | 44.00 | 44.00 | 44.00 | 106,800 | -49.00 | | 52.69 | |
| NAHO | 52-Week Highs Nasdaq Comp | 15.00 | 15.00 | 15.00 | 98,500 | -14.00 | | 48.28 | |
| NAHP | 52-Week Highs CAD ETFS | 8.000 | 8.000 | 8.000 | 51,200 | -56.000 | | 87.50 | |
| NAHU | 52-Week Highs OTC US | 50.00 | 50.00 | 50.00 | 118,100 | -98.00 | | 66.22 | |
| NAHV | 52-Week Highs S&P ESG | 6.000 | 6.000 | 6.000 | 32,100 | -4.000 | | 40.00 | |
| NAHY | 52-Week Highs S&P 500 Value | 7.000 | 7.000 | 7.000 | 40,000 | -6.000 | | 46.15 | |
| NAHZ | 52-Week Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,100 | -6.000 | | 66.67 | |
| NALA | 52-Week Lows S&P 600 | 8.000 | 8.000 | 8.000 | 60,100 | -2.000 | | 20.00 | |
| NALB | 52-Week Lows S&P 400 | 5.000 | 5.000 | 5.000 | 40,100 | -3.000 | | 37.50 | |
| NALC | 52-Week Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | 0.0000 | | 0.00 | |
| NALD | 52-Week Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NALE | 52-Week Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| NALF | 52-Week Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NALG | 52-Week Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NALH | 52-Week Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,600 | 0.0000 | | 0.00 | |
| NALI | 52-Week Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NALJ | 52-Week Lows TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,500 | 0.0000 | | 0.00 | |
| NALK | 52-Week Lows TSX | 1.0000 | 1.0000 | 1.0000 | 64,900 | -1.0000 | | 50.00 | |
| NALL | 52-Week Lows TSXV | 4.000 | 4.000 | 4.000 | 32,600 | -2.000 | | 33.33 | |
| NALM | 52-Week Lows CSE | 2.000 | 2.000 | 2.000 | 9,300 | 0.000 | | 0.00 | |
| NALN | 52-Week Lows Canada | 7.000 | 7.000 | 7.000 | 106,800 | -3.000 | | 30.00 | |
| NALO | 52-Week Lows Nasdaq Comp | 6.000 | 6.000 | 6.000 | 98,500 | -4.000 | | 40.00 | |
| NALP | 52-Week Lows CAD ETFS | 4.000 | 4.000 | 4.000 | 51,200 | -1.000 | | 20.00 | |
| NALU | 52-Week Lows OTC US | 6.000 | 6.000 | 6.000 | 118,100 | -6.000 | | 50.00 | |
| NALV | 52-Week Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,100 | -2.000 | | 40.00 | |
| NALY | 52-Week Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 40,000 | 0.000 | | 0.00 | |
| NALZ | 52-Week Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21,100 | 0.9900 | | 9900.00 | |
| NAST | NASDAQ Transportation Index | 6,254 | 6,167 | 6,232 | 0 | 90 | | 1.47 | |
| NASX | | 19,592 | 19,367 | 19,407 | 0 | -256 | | 1.30 | |
| NBI | Nasdaq Biotechnology | 4,298 | 4,249 | 4,274 | 0 | -9 | | 0.21 | |
| NCFD | Nasdaq Comp Stocks Above 5-Day Average | 37.34 | 33.73 | 37.34 | 0 | -2.21 | | 5.59 | |
| NCFI | Nasdaq Comp Stocks Above 50-Day Average | 67.97 | 66.66 | 67.97 | 0 | -2.31 | | 3.29 | |
| NCOF | Nasdaq Comp Stocks Above 150-Day Average | 45.28 | 44.47 | 45.18 | 0 | -0.60 | | 1.31 | |
| NCOH | Nasdaq Comp Stocks Above 100-Day Average | 51.90 | 50.60 | 51.90 | 0 | -0.61 | | 1.16 | |
| NCTH | Nasdaq Comp Stocks Above 200-Day Average | 45.58 | 45.28 | 45.48 | 0 | -0.20 | | 0.44 | |
| NCTW | Nasdaq Comp Stocks Above 20-Day Average | 50.30 | 48.79 | 49.39 | 0 | -4.92 | | 9.06 | |
| NDFD | Nasdaq 100 Stocks Above 5-Day Average | 44.55 | 39.60 | 42.57 | 0 | -4.95 | | 10.42 | |
| NDFI | Nasdaq 100 Stocks Above 50-Day Average | 80.19 | 76.23 | 79.20 | 0 | -1.98 | | 2.44 | |
| NDOF | Nasdaq 100 Stocks Above 150-Day Average | 68.31 | 66.33 | 67.32 | 0 | 0.00 | | 0.00 | |
| NDOH | Nasdaq 100 Stocks Above 100-Day Average | 66.33 | 65.34 | 66.33 | 0 | 0.00 | | 0.00 | |
| NDTH | Nasdaq 100 Stocks Above 200-Day Average | 65.34 | 64.35 | 65.34 | 0 | 0.99 | | 1.54 | |
| NDTW | Nasdaq 100 Stocks Above 20-Day Average | 58.41 | 52.47 | 55.44 | 0 | -3.96 | | 6.67 | |
| NDXT | NASDAQ 100 TECHNOLOGY | 11,262 | 11,109 | 11,237 | 0 | 240 | | 2.19 | |
| NDXX | NASDAQ-100 Ex-Tech Sector Index | 5,846 | 5,805 | 5,818 | 0 | 36 | | 0.62 | |
| NDY | Nasdaq 100 | 21,980 | 21,783 | 21,938 | 0 | 307 | | 1.42 | |
| NGX | | 1,272 | 1,258 | 1,268 | 0 | 19 | | 1.49 | |
| NIFT | | 24,967 | 24,704 | 24,947 | 0 | 228 | | 0.92 | |
| NKY | Nikkei 225 Index | 38,343 | 38,056 | 38,311 | 0 | 477 | | 1.26 | |
| NQGM | Ndaq Global Market Composite | 2,018 | 1,993 | 2,008 | 0 | 30 | | 1.53 | |
| NQGS | NASDAQ Global Select Market Composite | 9,657 | 9,570 | 9,639 | 0 | 137 | | 1.44 | |
| NSHD | NYSE Declining Stocks | 1,638 | 251 | 1,626 | 0 | 0 | | 0.00 | |
| NSHF | NYSE Advances - Declines | 1752.0 | 54.0 | 811.0 | 0 | 2505.0 | | 147.87 | |
| NSHR | NYSE Advance Decline Ratio | 0.8200 | 0.2900 | 0.6400 | 0 | -0.3600 | | 36.00 | |
| NSHU | NYSE Advancing Stocks | 1,160 | 81 | 1,051 | 0 | 0 | | 0.00 | |
| NVLD | NYSE Declining Volume | 786.2 | 19.0 | 786.2 | 0 | 0.0 | | 0.00 | |
| NVLF | NYSE Advance Decline Volume Difference | 1,199 | 14 | 1,191 | 0 | 2,780 | | 174.97 | |
| NVLR | NYSE Advance Decline Vol Ratio | 1.2600 | 0.3000 | 0.6000 | 0 | -0.4000 | | 40.00 | |
| NVLU | NYSE Advancing Volume | 500.7 | 5.7 | 472.0 | 0 | 0.0 | | 0.00 | |
| NXTQ | NASDAQ Q-50 Index | 847.3 | 838.3 | 845.6 | 0 | 13.9 | | 1.67 | |
| NYA | NYSE Composite | 20,204 | 19,981 | 20,088 | 0 | 107 | | 0.53 | |
| NYDA | YTD Hi-Lo S&P 600 | 1.0000 | 1.0000 | 1.0000 | 60,100 | -16.0000 | | 94.12 | |
| NYDB | YTD Hi-Lo S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | 5.990 | | 59900.00 | |
| NYDC | YTD Hi-Lo Nasdaq 100 | 2.000 | 2.000 | 2.000 | 10,100 | -4.000 | | 66.67 | |
| NYDD | YTD Hi-Lo Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| NYDE | YTD Hi-Lo Dow Comp | 2.000 | 2.000 | 2.000 | 6,500 | 3.000 | | 300.00 | |
| NYDF | YTD Hi-Lo Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYDG | YTD Hi-Lo Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 1.0100 | | 101.00 | |
| NYDH | YTD Hi-Lo TSX Comp | 10.000 | 10.000 | 10.000 | 21,600 | -11.000 | | 52.38 | |
| NYDI | YTD Hi-Lo TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| NYDJ | YTD Hi-Lo TSX Venture | 1.0000 | 1.0000 | 1.0000 | 11,500 | -1.0000 | | 50.00 | |
| NYDK | YTD Hi-Lo TSX | 33.00 | 33.00 | 33.00 | 64,900 | -47.00 | | 58.75 | |
| NYDL | YTD Hi-Lo TSXV | 9.000 | 9.000 | 9.000 | 32,600 | 2.000 | | 28.57 | |
| NYDM | YTD Hi-Lo CSE | 5.000 | 5.000 | 5.000 | 9,300 | -6.000 | | 54.55 | |
| NYDN | YTD Hi-Lo Canada | 47.00 | 47.00 | 47.00 | 106,800 | -51.00 | | 52.04 | |
| NYDO | YTD Hi-Lo Nasdaq Comp | 16.00 | 16.00 | 16.00 | 98,500 | -22.00 | | 57.89 | |
| NYDP | YTD Hi-Lo CAD ETFS | 6.000 | 6.000 | 6.000 | 51,200 | -64.000 | | 91.43 | |
| NYDU | YTD Hi-Lo OTC US | 59.00 | 59.00 | 59.00 | 118,100 | -148.00 | | 71.50 | |
| NYDV | YTD Hi-Lo S&P ESG | 9.000 | 9.000 | 9.000 | 32,100 | -4.000 | | 30.77 | |
| NYDY | YTD Hi-Lo S&P 500 Value | 6.000 | 6.000 | 6.000 | 40,000 | -8.000 | | 57.14 | |
| NYDZ | YTD Hi-Lo S&P 500 Growth | 2.000 | 2.000 | 2.000 | 21,100 | -7.000 | | 77.78 | |
| NYHA | YTD Highs S&P 600 | 14.00 | 14.00 | 14.00 | 60,100 | -17.00 | | 54.84 | |
| NYHB | YTD Highs S&P 400 | 6.000 | 6.000 | 6.000 | 40,100 | -9.000 | | 60.00 | |
| NYHC | YTD Highs Nasdaq 100 | 3.000 | 3.000 | 3.000 | 10,100 | -5.000 | | 62.50 | |
| NYHD | YTD Highs Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | -1.9900 | | 99.50 | |
| NYHE | YTD Highs Dow Comp | 0.0100 | 0.0100 | 0.0100 | 6,500 | -1.9900 | | 99.50 | |
| NYHF | YTD Highs Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYHG | YTD Highs Dow Util | 0.0100 | 0.0100 | 0.0100 | 1,500 | 0.0000 | | 0.00 | |
| NYHH | YTD Highs TSX Comp | 10.000 | 10.000 | 10.000 | 21,600 | -11.000 | | 52.38 | |
| NYHI | YTD Highs TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -4.9900 | | 99.80 | |
| NYHJ | YTD Highs TSX Venture | 6.000 | 6.000 | 6.000 | 11,500 | 1.000 | | 20.00 | |
| NYHK | YTD Highs TSX | 36.00 | 36.00 | 36.00 | 64,900 | -50.00 | | 58.14 | |
| NYHL | YTD Highs TSXV | 19.00 | 19.00 | 19.00 | 32,600 | -2.00 | | 9.52 | |
| NYHM | YTD Highs CSE | 8.000 | 8.000 | 8.000 | 9,300 | -5.000 | | 38.46 | |
| NYHN | YTD Highs Canada | 63.00 | 63.00 | 63.00 | 106,800 | -57.00 | | 47.50 | |
| NYHO | YTD Highs Nasdaq Comp | 28.00 | 28.00 | 28.00 | 98,500 | -26.00 | | 48.15 | |
| NYHP | YTD Highs CAD ETFS | 11.00 | 11.00 | 11.00 | 51,200 | -69.00 | | 86.25 | |
| NYHU | YTD Highs OTC US | 69.00 | 69.00 | 69.00 | 118,100 | -156.00 | | 69.33 | |
| NYHV | YTD Highs S&P ESG | 12.00 | 12.00 | 12.00 | 32,100 | -6.00 | | 33.33 | |
| NYHY | YTD Highs S&P 500 Value | 13.00 | 13.00 | 13.00 | 40,000 | -8.00 | | 38.10 | |
| NYHZ | YTD Highs S&P 500 Growth | 3.000 | 3.000 | 3.000 | 21,100 | -7.000 | | 70.00 | |
| NYLA | YTD Lows S&P 600 | 13.00 | 13.00 | 13.00 | 60,100 | -1.00 | | 7.14 | |
| NYLB | YTD Lows S&P 400 | 7.000 | 7.000 | 7.000 | 40,100 | -2.000 | | 22.22 | |
| NYLC | YTD Lows Nasdaq 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -1.0000 | | 50.00 | |
| NYLD | YTD Lows Dow Indu | 0.0100 | 0.0100 | 0.0100 | 3,000 | 0.0000 | | 0.00 | |
| NYLE | YTD Lows Dow Comp | 1.0000 | 1.0000 | 1.0000 | 6,500 | 0.9900 | | 9900.00 | |
| NYLF | YTD Lows Dow Tran | 0.0100 | 0.0100 | 0.0100 | 2,000 | 0.0000 | | 0.00 | |
| NYLG | YTD Lows Dow Util | 1.0000 | 1.0000 | 1.0000 | 1,500 | 0.9900 | | 9900.00 | |
| NYLH | YTD Lows TSX Comp | 0.0100 | 0.0100 | 0.0100 | 21,600 | 0.0000 | | 0.00 | |
| NYLI | YTD Lows TSX 60 | 0.0100 | 0.0100 | 0.0100 | 6,000 | 0.0000 | | 0.00 | |
| NYLJ | YTD Lows TSX Venture | 5.000 | 5.000 | 5.000 | 11,500 | 2.000 | | 66.67 | |
| NYLK | YTD Lows TSX | 3.000 | 3.000 | 3.000 | 64,900 | -3.000 | | 50.00 | |
| NYLL | YTD Lows TSXV | 10.000 | 10.000 | 10.000 | 32,600 | -4.000 | | 28.57 | |
| NYLM | YTD Lows CSE | 3.000 | 3.000 | 3.000 | 9,300 | 1.000 | | 50.00 | |
| NYLN | YTD Lows Canada | 16.00 | 16.00 | 16.00 | 106,800 | -6.00 | | 27.27 | |
| NYLO | YTD Lows Nasdaq Comp | 12.00 | 12.00 | 12.00 | 98,500 | -4.00 | | 25.00 | |
| NYLP | YTD Lows CAD ETFS | 5.000 | 5.000 | 5.000 | 51,200 | -5.000 | | 50.00 | |
| NYLU | YTD Lows OTC US | 10.000 | 10.000 | 10.000 | 118,100 | -8.000 | | 44.44 | |
| NYLV | YTD Lows S&P ESG | 3.000 | 3.000 | 3.000 | 32,100 | -2.000 | | 40.00 | |
| NYLY | YTD Lows S&P 500 Value | 7.000 | 7.000 | 7.000 | 40,000 | 0.000 | | 0.00 | |
| NYLZ | YTD Lows S&P 500 Growth | 1.0000 | 1.0000 | 1.0000 | 21,100 | 0.0000 | | 0.00 | |
| NZD | NZX 50 Index | 12,690 | 12,517 | 12,690 | 0 | 137 | | 1.09 | |