SG2AS&P GSCI Brent Crude Index06/17/2025
LAST:

 637.4		CHANGE:
 24.76		OPEN:
612.7		HIGH:
640.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.04		PREV:
612.7		LOW:
608.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25612.7640.7608.3637.400
06/16/25619.6636.3592.3612.700
06/13/25582.5640.6582.5619.600
06/12/25586.6590.1575.1582.500
06/11/25564.1589.3560.7588.000
06/10/25566.6574.4562.1565.300
06/09/25563.2568.6559.9567.900
06/06/25555.1566.1550.8564.400
06/05/25552.0560.4550.0556.100
06/04/25558.6561.3548.3552.000
FUNDAMENTALS
Sector:
Industry:
52wk range:495.06 - 748.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34