SUKPS&P United Kingdom [Pds]06/17/2025
LAST:

 1,788		CHANGE:
 7.96		OPEN:
1,796		HIGH:
1,796		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,796		LOW:
1,783		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7961,7961,7831,78800
06/16/251,7931,8021,7921,79600
06/13/251,8011,8011,7861,79100
06/12/251,7931,8011,7901,79800
06/11/251,7921,7981,7901,79300
06/10/251,7871,7981,7871,79100
06/09/251,7881,7901,7821,78700
06/06/251,7831,7901,7811,78800
06/05/251,7801,7871,7761,78200
06/04/251,7781,7841,7761,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,533.60 - 1,806.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34