SG8GS&P GSCI Non-Energy Index Excess Return06/17/2025
LAST:

 202.1		CHANGE:
 0.68		OPEN:
202.7		HIGH:
203.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
202.7		LOW:
201.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.7203.1201.9202.100
06/16/25202.5202.9201.8202.700
06/13/25202.0203.1201.3202.300
06/12/25202.0202.6201.5202.000
06/11/25202.0202.8201.4201.600
06/10/25202.7202.9201.4202.000
06/09/25202.5203.0202.0202.700
06/06/25202.2202.7201.7202.600
06/05/25201.0202.6200.9202.200
06/04/25199.9201.3199.8201.000
FUNDAMENTALS
Sector:
Industry:
52wk range:177.18 - 204.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34