SS5JS&P 500 Equal Weighted Telecommunication Service06/17/2025
LAST:

 1,520		CHANGE:
 15.65		OPEN:
1,536		HIGH:
1,536		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
1,536		LOW:
1,515		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5361,5361,5151,52000
06/16/251,5101,5361,5101,53600
06/13/251,5271,5271,5081,51000
06/12/251,5411,5411,5231,52700
06/11/251,5431,5501,5361,54100
06/10/251,5231,5451,5191,54300
06/09/251,5311,5391,5221,52300
06/06/251,5181,5341,5181,53100
06/05/251,5141,5301,5131,51800
06/04/251,5111,5191,5111,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.85 - 1,549.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34