List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		165.7	163.5	164.3	115,890,300	0.4	0.26
X0BB		140.0	137.9	139.1	109,481,500	0.7	0.51
X0BD		792.5	778.3	779.3	6,408,700	-4.8	0.61
X0HB		375.9	370.9	372.1	377,159,100	-6.4	1.68
X2B		661.7	646.7	649.7	292,276,300	-12.7	1.91
X2BB		257.4	248.1	251.6	80,499,400	-8.5	3.25
X2BD		772.1	755.3	758.4	211,776,900	-13.8	1.79
X2HB		661.8	646.4	649.7	292,276,300	-12.7	1.91
X3B		590.6	583.7	589.0	248,825,500	-5.4	0.91
X3BB		819.0	806.4	815.5	103,772,700	-7.6	0.92
X3BD		2,545	2,501	2,545	3,238,300	4	0.17
X3BF		327.0	319.3	322.6	58,354,900	-5.1	1.55
X3BH		333.8	329.2	332.2	82,275,100	-2.7	0.81
X3BJ		363.0	353.4	362.7	1,184,200	-1.2	0.33
X3HB		590.6	583.7	589.0	248,825,800	-5.4	0.91
X4B		1,628	1,600	1,623	307,494,800	-24	1.47
X4BB		2,468	2,408	2,463	44,490,900	-5	0.21
X4BD		1,544	1,513	1,539	44,984,200	-4	0.25
X4BF		990.8	955.4	982.6	49,625,600	-38.3	3.75
X4BH		2,893	2,823	2,882	36,658,200	-29	0.98
X4BJ		570.6	562.0	562.2	8,032,000	-14.4	2.50
X4BL		2,203	2,168	2,180	104,563,500	-57	2.55
X4BN		3,111	3,010	3,037	19,140,100	-118	3.73
X4D		894.4	879.2	882.2	69,859,000	-12.2	1.37
X4DB		1,032	1,019	1,027	31,684,600	-2	0.23
X4DD		400.1	389.7	390.6	38,174,400	-9.5	2.38
X4F		1,071	1,060	1,064	217,618,100	-21	1.94
X4FB		629.1	613.9	615.2	20,218,300	-13.9	2.20
X4FD		288.6	273.0	277.0	126,981,300	-11.7	4.04
X4FF		837.4	809.7	820.7	2,665,200	5.0	0.61
X4FH		2,956	2,928	2,944	67,753,100	-45	1.50
X4HB		1,387	1,365	1,381	594,973,200	-21	1.52
X5B		186.2	180.2	182.7	198,796,300	-3.3	1.80
X5BB		163.6	158.8	161.3	23,571,400	-2.3	1.43
X5BD		141.7	137.0	138.9	175,224,900	-2.6	1.82
X5CD		1,574	1,554	1,564	840,533,400	-54	3.34
X5D		544.1	534.0	543.6	175,284,600	2.6	0.47
X5DB		880.0	861.4	878.3	72,249,200	20.4	2.38
X5DD		96.16	94.04	94.69	18,768,700	-2.43	2.50
X5DF		775.6	760.5	775.2	84,266,700	-10.8	1.38
X5F		1,781	1,755	1,767	192,110,900	-22	1.25
X5FB		2,045	2,014	2,028	181,378,900	-27	1.31
X5FD		204.1	201.6	203.4	10,731,900	-0.2	0.08
X5J		4,721	4,630	4,663	274,340,000	-252	5.12
X5JB		463.0	453.4	461.2	5,750,400	-0.2	0.05
X5JF		2,659	2,574	2,597	152,289,000	-227	8.04
X5JH		2,164	2,125	2,160	116,300,600	20	0.92
X6B		1,126	1,114	1,124	68,986,900	10	0.92
X6BB		1,126	1,114	1,124	68,986,900	10	0.92
X6D		906.7	898.2	898.3	166,813,200	2.0	0.22
X6DB		859.9	848.5	857.7	61,499,400	9.2	1.09
X6DD		641.8	633.8	633.8	87,845,000	-3.0	0.48
X6DF		1,631	1,591	1,591	17,468,700	-9	0.55
X6F		840.1	824.2	826.9	62,261,500	1.7	0.20
X6FB		925.6	906.3	909.0	33,833,600	3.3	0.37
X6FD		501.5	494.3	499.7	28,427,800	-4.1	0.82
X6HB		941.6	935.7	937.0	298,061,600	4.5	0.48
X7B		1,722	1,706	1,713	271,694,000	-15	0.86
X7BB		2,579	2,542	2,565	123,299,000	-7	0.29
X7BD		1,233	1,200	1,207	143,079,500	-20	1.64
X7BF		246.6	237.2	240.2	5,315,500	-6.4	2.60
X7D		1,354	1,331	1,350	301,244,500	19	1.42
X7DB		4,384	4,285	4,361	87,667,300	77	1.79
X7DD		1,044	1,020	1,041	118,857,700	21	2.05
X7DF		691.7	668.2	684.2	94,719,400	-7.5	1.09
X7HB		1,588	1,570	1,586	572,938,800	7	0.47
X8B		539.0	518.7	525.6	349,993,700	-13.5	2.50
X8BB		753.7	725.3	734.8	349,993,700	-18.9	2.50
X8D		1,550	1,532	1,542	289,394,900	-25	1.62
X8DB		263.9	260.8	261.6	87,774,000	-2.7	1.04
X8DD		2,389	2,336	2,376	23,756,900	-62	2.55
X8DF		473.0	465.6	471.0	142,347,800	-10.5	2.17
X8F		904.9	892.9	900.3	84,510,200	-8.0	0.88
X8FB		904.9	892.9	900.3	84,510,200	-8.0	0.88
X8HB		915.8	904.0	911.4	723,899,000	-16.3	1.76
X9B		6,299	6,183	6,198	303,862,400	-132	2.09
X9BD		787.6	770.0	774.0	47,675,600	-20.5	2.58
X9BF		8,902	8,740	8,760	256,186,700	-183	2.04
X9D		3,786	3,635	3,649	303,279,300	-93	2.47
X9DB		892.9	879.3	889.0	50,790,900	-20.0	2.20
X9DD		8,833	8,378	8,413	192,906,000	-222	2.57
X9DF		982.9	948.7	961.6	59,582,300	-21.3	2.17
X9F		7,111	6,895	7,016	549,717,400	-132	1.85
X9FB		7,111	6,895	7,016	549,717,400	-132	1.85
X9HB		5,158	5,066	5,091	1,156,861,900	-108	2.08
XABB		48.07	45.59	46.46	13,920,900	-2.90	5.88
XABD		313.3	302.2	306.4	66,578,500	-9.9	3.12
XADB		674.3	657.0	661.3	44,740,200	-7.9	1.18
XADD		618.2	600.1	602.0	105,507,000	-18.7	3.02
XADF		2,638	2,574	2,584	17,274,400	-83	3.10
XADH		318.6	310.3	315.9	37,296,500	-2.6	0.83
XADJ		39.46	38.31	39.46	6,958,500	-0.42	1.05
XAU	Phlx Gold Silver Index	208.1	204.5	206.5	0	2.3	1.12
XAX	AMEX Composite Index	5,995	5,898	5,964	0	-12	0.20
XBBB		14.03	13.36	13.36	42,338,100	-0.82	5.78
XBBD		152.5	146.4	149.7	4,054,100	-6.3	4.01
XBBF		1,701	1,667	1,686	14,153,900	-26	1.49
XBBH		2,791	2,729	2,773	3,291,100	-18	0.63
XBBJ		1,106	1,085	1,103	39,935,400	-3	0.29
XBDB		2,545	2,501	2,545	3,238,300	4	0.17
XBFB		255.6	246.8	247.8	11,327,800	-7.6	2.98
XBFD		398.8	390.4	395.6	47,027,100	-4.0	0.99
XBHB		97.17	91.65	92.38	8,686,100	-4.79	4.93
XBHD		285.0	266.6	282.7	15,727,200	7.6	2.77
XBHF		171.4	167.1	168.7	12,150,800	1.3	0.79
XBHJ		414.9	406.0	411.1	30,130,700	-9.5	2.26
XBJB		1,011	982	1,010	796,500	1	0.08
XBJD		133.1	129.0	131.2	387,700	-2.4	1.78
XCBB		2,468	2,408	2,463	44,490,900	-5	0.21
XCDB		1,544	1,513	1,539	44,984,200	-4	0.25
XCFB		990.8	955.4	982.6	49,625,600	-38.3	3.75
XCHB		2,222	2,182	2,218	33,586,500	-26	1.16
XCHD		474.5	451.8	468.9	3,071,600	-2.7	0.57
XCJB		570.6	562.0	562.2	8,032,000	-14.4	2.50
XCLB		2,284	2,242	2,267	15,541,500	-52	2.25
XCLD		1,943	1,914	1,932	64,103,000	-45	2.27
XCMP		25,586	25,213	25,323	0	-579	2.23
XCNB		3,111	3,010	3,037	19,140,100	-118	3.73
XDA	PHLX AUS DOLLAR	64.95	64.16	64.66	0	0.40	0.62
XDB	PHLX BRITISH POUND	133.1	131.4	132.7	0	0.7	0.49
XDBB		79.03	77.66	78.29	569,500	-0.74	0.94
XDBJ		897.9	887.1	892.3	10,376,800	-1.2	0.13
XDBL		231.4	227.5	229.7	6,068,600	0.4	0.16
XDBN		1,071	1,058	1,069	11,384,600	-2	0.20
XDBP		597.8	578.5	581.1	3,284,900	-16.8	2.80
XDC	PHLX CAN DOLLAR	72.66	72.05	72.55	0	0.37	0.51
XDDB		218.3	210.6	211.1	14,813,100	-7.1	3.27
XDDD		397.7	391.8	393.2	15,467,300	-4.5	1.12
XDE	PHLX EURO INDEX	115.9	113.9	115.8	0	1.7	1.47
XDN	PHLX JAPAN YEN	67.88	66.40	67.86	0	1.53	2.31
XDS	PHLX SWISS FRANC	124.6	122.4	124.3	0	1.2	0.95
XDZ	NEW ZEALAND WCO	59.30	58.56	59.16	0	0.26	0.44
XEBB		629.1	613.9	615.2	20,218,300	-13.9	2.20
XEDB		288.6	273.0	277.0	126,981,300	-11.7	4.04
XEFB		837.4	809.7	820.7	2,665,200	5.0	0.61
XEHB		3,109	3,082	3,092	26,630,100	-39	1.24
XFBB		199.2	193.3	196.4	18,327,800	-2.8	1.42
XFBD		48.03	46.65	47.30	5,243,500	-0.89	1.85
XFDB		105.9	102.3	103.8	172,758,300	-1.9	1.83
XFDD		347.9	334.6	343.6	2,466,600	-4.0	1.15
XGBB		1,687	1,654	1,686	3,436,900	-3	0.17
XGBD		378.4	370.3	377.0	8,915,900	-2.8	0.72
XGBF		2,279	2,221	2,272	26,225,000	81	3.69
XGBH		217.6	212.4	216.8	3,062,200	-1.3	0.58
XGBJ		29.16	25.22	26.21	30,609,000	-4.68	15.15
XGDB		179.2	175.2	176.4	18,768,700	-4.5	2.50
XGFB		273.5	262.6	266.5	54,823,300	-7.0	2.57
XGFD		2,385	2,333	2,384	29,443,400	-15	0.62
XHBB		556.4	544.6	552.8	29,492,700	-6.8	1.21
XHBD		1,246	1,221	1,230	74,676,200	-29	2.31
XHBF		0.6800	0.6700	0.6800	6,123,800	-0.0100	1.45
XHBH		2,450	2,424	2,439	71,086,100	-11	0.43
XHDB		114.1	111.4	112.9	3,865,300	-0.8	0.67
XHDD		289.8	285.0	288.8	6,866,600	2.2	0.78
XJBB		463.0	453.4	461.2	5,750,400	-0.2	0.05
XJHB		2,593	2,541	2,586	45,903,100	15	0.60
XJHD		1,017	1,002	1,009	10,990,000	-15	1.49
XJHF		3,661	3,576	3,649	10,043,500	57	1.58
XJHH		503.2	495.9	503.0	29,936,100	-5.4	1.06
XJHJ		2,004	1,970	2,003	16,706,200	20	1.01
XJHL		399.2	382.3	395.3	2,721,500	0.0	0.01
XKBB		174.6	173.4	174.0	4,358,100	0.0	0.00
XKBD		1,069	1,055	1,068	7,639,500	0	0.03
XKBF		818.6	810.7	816.3	21,710,800	9.9	1.22
XKBH		719.3	711.1	717.7	35,278,300	6.9	0.97
XLBB		662.8	646.1	650.1	3,563,700	-4.4	0.67
XLBD		1,566	1,531	1,540	5,648,000	-8	0.50
XLBF		736.3	728.4	734.3	52,287,600	8.8	1.21
XLDB		1,197	1,163	1,176	8,238,500	-20	1.70
XLDF		615.3	606.2	606.4	79,606,500	-1.6	0.26
XLFB		1,631	1,591	1,591	17,468,700	-9	0.55
XMBB		925.6	906.3	909.0	33,833,600	3.3	0.37
XMDB		501.5	494.3	499.7	28,427,800	-4.1	0.82
XNBB		2,659	2,620	2,643	96,420,500	-9	0.35
XNBD		2,126	2,078	2,116	26,878,500	20	0.94
XND		229.7	226.7	227.6	0	-4.6	1.96
XNDB		1,590	1,565	1,585	7,716,900	11	0.67
XNDC		898.8	878.4	890.0	57,228,100	-5.9	0.66
XNDD		769.1	756.0	761.8	11,044,500	-3.1	0.40
XNDF		1,526	1,442	1,456	67,089,900	-59	3.90
XNDX		27,858	27,497	27,606	0	-551	1.96
XNFB		246.6	237.2	240.2	5,315,500	-6.4	2.60
XOBB		4,384	4,285	4,361	87,667,300	77	1.79
XODB		1,044	1,020	1,041	118,857,700	21	2.05
XOFB		691.7	668.2	684.2	94,719,400	-7.5	1.09
XOI	AMEX Oil Index	1,849	1,802	1,809	0	-40	2.16
XPBB		1,060	1,041	1,053	169,750,000	-28	2.63
XPBC		120.4	117.6	119.7	180,243,600	-2.5	2.01
XQBD		132.9	128.3	130.6	0	-5.9	4.31
XQBF		949.9	939.4	943.7	5,272,600	1.9	0.20
XQBH		86.55	84.26	84.59	1,283,400	-0.92	1.08
XQDB		2,389	2,336	2,376	23,756,900	-62	2.55
XQFB		467.3	450.8	458.7	52,575,800	-8.6	1.85
XQFD		457.8	446.5	454.9	41,450,900	-10.0	2.15
XRBB		2,019	1,991	2,011	17,997,300	-15	0.74
XRBD		717.1	700.5	709.0	29,675,900	-16.8	2.32
XRBF		241.7	235.3	236.0	325,200	-7.2	2.97
XRBH		1,444	1,429	1,439	33,102,300	-5	0.36
XRBJ		724.1	698.7	714.3	3,409,400	-23.3	3.16
XTDB		758.3	740.4	745.2	35,986,300	-19.8	2.58
XTFB		3,699	3,594	3,615	179,014,400	-84	2.28
XTFD		10,073	9,853	9,894	77,172,300	-199	1.97
XUBD		462.4	455.4	460.3	50,790,900	-10.4	2.20
XUFB		1,120	1,077	1,098	15,729,700	-22	1.99
XUFC		527.9	508.5	515.9	22,133,400	-12.0	2.27
XUFD		698.9	675.0	684.1	16,784,100	-14.8	2.11
XUFF		695.1	676.5	678.7	4,935,000	-16.4	2.36
XVBB		2,921	2,824	2,900	58,165,900	10	0.35
XVBD		7,217	6,999	7,117	491,551,400	-145	1.99
XWBB		73.11	63.63	66.65	46,982,900	-6.46	8.84
XWBD		145.8	143.8	145.0	62,498,600	1.1	0.74
XWDB		792.5	778.3	779.3	6,408,700	-4.8	0.61
XXBB		521.2	514.3	519.3	93,243,700	-0.9	0.17
XXDB		947.8	937.2	941.7	7,155,000	-2.2	0.24
XXFB		124.9	123.4	124.1	35,060,300	0.7	0.55
XXHB		2,546	2,485	2,536	6,502,000	86	3.53
XXJB		340.7	319.0	334.1	25,374,900	-0.5	0.14
XYB		493.1	486.0	490.6	168,550,500	0.6	0.12
XYBB		521.2	514.3	519.3	93,243,700	-0.9	0.17
XYBD		947.8	937.2	941.7	7,155,000	-2.2	0.24
XYBF		124.9	123.4	124.1	35,060,300	0.7	0.55
XYBH		2,546	2,485	2,536	6,502,000	86	3.53
XYBJ		302.2	284.4	296.7	26,589,400	-0.6	0.20
XYHB		493.1	485.8	490.6	168,550,500	0.6	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>