List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
X0B		165.2	162.6	163.5	73,395,800	-0.6	0.39
X0BB		141.4	138.8	139.4	67,770,100	-1.3	0.89
X0BD		757.4	746.4	756.0	5,625,700	10.2	1.36
X0HB		359.1	355.8	358.7	292,391,600	5.5	1.55
X2B		671.2	659.9	664.9	306,253,900	-2.0	0.29
X2BB		261.6	255.6	258.1	82,320,400	-2.1	0.79
X2BD		783.0	769.9	775.9	223,933,400	-1.9	0.25
X2HB		671.3	659.9	664.9	306,253,900	-2.0	0.29
X3B		595.3	590.4	592.3	217,182,400	4.9	0.84
X3BB		840.5	832.9	836.2	61,995,400	5.9	0.71
X3BD		2,419	2,393	2,399	2,586,600	7	0.28
X3BF		328.6	323.7	326.9	37,156,900	5.0	1.55
X3BH		323.6	319.2	321.4	114,568,300	3.0	0.94
X3BJ		372.4	366.8	367.4	875,100	2.0	0.56
X3HB		595.3	590.4	592.3	217,182,400	4.9	0.84
X4B		1,519	1,506	1,509	207,778,100	11	0.73
X4BB		2,302	2,269	2,272	42,865,300	-16	0.71
X4BD		1,485	1,468	1,476	33,105,100	16	1.08
X4BF		888.0	874.7	877.2	15,472,300	11.2	1.29
X4BH		2,470	2,427	2,463	44,140,900	63	2.62
X4BJ		577.5	572.2	573.7	4,117,800	3.5	0.61
X4BL		2,093	2,071	2,086	56,769,100	30	1.48
X4BN		2,873	2,837	2,845	11,307,300	5	0.19
X4D		913.8	906.0	908.0	58,868,300	1.8	0.20
X4DB		1,051	1,040	1,041	33,247,400	-2	0.19
X4DD		409.0	405.3	407.5	25,620,800	2.2	0.54
X4F		1,071	1,060	1,068	167,786,800	16	1.49
X4FB		665.6	655.7	662.4	10,720,800	6.7	1.02
X4FD		270.9	259.1	270.3	111,113,400	11.2	4.33
X4FF		924.6	917.0	923.4	773,700	10.1	1.11
X4FH		2,913	2,888	2,901	45,178,700	32	1.12
X4HB		1,326	1,316	1,318	434,433,300	10	0.76
X5B		196.2	192.6	195.0	199,949,800	2.4	1.25
X5BB		157.1	153.8	156.7	32,815,900	2.9	1.86
X5BD		150.2	147.5	149.2	167,133,900	1.8	1.21
X5CD		1,559	1,543	1,556	705,768,100	20	1.27
X5D		500.1	493.2	499.7	126,763,000	9.3	1.90
X5DB		797.6	785.2	794.7	40,269,400	8.4	1.07
X5DD		92.51	90.11	92.35	13,112,100	2.55	2.84
X5DF		720.8	709.8	720.3	73,381,400	19.5	2.78
X5F		1,756	1,743	1,748	178,291,300	19	1.08
X5FB		2,000	1,986	1,993	172,089,800	22	1.14
X5FD		231.8	228.5	228.7	6,201,400	-0.1	0.04
X5J		4,607	4,534	4,596	200,762,300	58	1.28
X5JB		469.4	464.3	466.2	3,609,700	1.9	0.41
X5JF		2,612	2,551	2,602	63,734,700	48	1.86
X5JH		2,072	2,051	2,058	133,417,700	3	0.14
X6B		1,120	1,104	1,106	72,420,200	0	0.02
X6BB		1,120	1,104	1,106	72,420,200	0	0.02
X6D		929.5	915.2	920.4	170,149,900	-1.1	0.12
X6DB		863.0	849.9	854.0	66,417,000	-1.1	0.13
X6DD		650.8	643.1	648.4	87,796,500	4.7	0.73
X6DF		1,736	1,696	1,709	15,936,200	-15	0.86
X6F		872.3	862.8	867.2	76,275,100	6.2	0.72
X6FB		970.3	960.8	963.3	20,589,400	2.8	0.29
X6FD		490.0	478.1	489.5	55,685,700	17.4	3.69
X6HB		959.1	948.6	950.4	318,845,200	0.9	0.10
X7B		1,867	1,843	1,852	193,665,500	-2	0.13
X7BB		2,647	2,614	2,623	74,901,300	12	0.48
X7BD		1,419	1,387	1,406	112,167,500	-12	0.87
X7BF		248.8	243.8	244.5	6,596,600	-0.7	0.28
X7D		1,357	1,338	1,346	234,367,900	-7	0.53
X7DB		4,305	4,239	4,276	101,975,500	-11	0.25
X7DD		1,076	1,059	1,063	98,015,200	-12	1.15
X7DF		655.5	640.2	653.7	34,377,000	6.4	0.98
X7HB		1,650	1,629	1,637	428,033,700	-6	0.36
X8B		496.5	486.5	492.9	208,948,000	6.4	1.31
X8BB		694.2	680.2	689.1	208,948,000	8.9	1.31
X8D		1,521	1,501	1,511	182,926,800	19	1.25
X8DB		273.8	270.8	271.9	64,383,100	2.5	0.92
X8DD		2,331	2,284	2,315	15,643,900	52	2.29
X8DF		432.3	426.3	429.5	80,966,700	6.4	1.52
X8F		957.5	948.1	949.9	61,611,300	1.7	0.18
X8FB		957.5	948.1	949.9	61,611,300	1.7	0.18
X8HB		898.7	889.3	892.5	453,486,400	9.7	1.10
X9B		5,974	5,918	5,955	283,487,000	60	1.01
X9BD		901.4	890.8	896.5	27,525,500	12.1	1.36
X9BF		8,295	8,217	8,268	255,961,400	80	0.98
X9D		3,500	3,466	3,498	204,403,600	45	1.32
X9DB		821.5	810.8	819.2	40,634,800	15.8	1.97
X9DD		8,202	8,121	8,197	126,657,100	92	1.14
X9DF		865.4	847.2	863.0	37,111,500	15.7	1.86
X9F		6,179	6,062	6,131	524,475,400	135	2.26
X9FB		6,179	6,061	6,131	524,475,400	135	2.26
X9HB		4,729	4,675	4,715	1,012,366,000	72	1.54
XABB		51.30	49.62	51.15	13,759,100	-0.26	0.51
XABD		317.7	310.5	313.2	68,561,300	-2.5	0.80
XADB		669.5	658.2	665.6	52,391,000	0.9	0.13
XADD		649.3	634.4	640.0	114,108,600	-6.6	1.02
XADF		2,651	2,587	2,640	23,346,600	42	1.62
XADH		325.0	315.9	317.7	30,173,500	-3.6	1.13
XADJ		38.48	37.16	37.32	3,913,500	-0.41	1.09
XAU	Phlx Gold Silver Index	211.2	208.5	209.3	0	-1.5	0.71
XAX	AMEX Composite Index	5,857	5,773	5,791	0	-14	0.24
XBBB		16.02	15.77	16.02	17,970,100	0.23	1.46
XBBD		147.8	141.8	142.5	2,944,400	-0.5	0.36
XBBF		1,784	1,755	1,776	16,591,900	33	1.88
XBBH		2,824	2,792	2,804	2,473,600	3	0.11
XBBJ		1,116	1,106	1,110	22,015,200	9	0.83
XBDB		2,419	2,393	2,399	2,586,600	7	0.28
XBFB		257.9	253.9	257.3	5,260,600	4.5	1.78
XBFD		399.7	393.8	397.0	31,896,200	5.7	1.46
XBHB		94.18	91.91	93.22	6,739,800	1.31	1.43
XBHD		168.8	156.4	167.4	25,253,200	15.0	9.86
XBHF		163.6	159.5	161.9	15,871,200	0.2	0.10
XBHJ		399.7	393.1	395.1	56,204,100	1.0	0.26
XBJB		1004.8	986.5	988.3	639,400	2.6	0.26
XBJD		150.7	148.6	149.3	235,600	2.2	1.50
XCBB		2,302	2,269	2,272	42,865,300	-16	0.71
XCDB		1,485	1,468	1,476	33,105,100	16	1.08
XCFB		888.0	874.7	877.2	15,472,300	11.2	1.29
XCHB		2,011	1,976	2,007	42,011,100	56	2.87
XCHD		351.7	345.3	348.5	2,129,700	6.7	1.97
XCJB		577.5	572.2	573.7	4,117,800	3.5	0.61
XCLB		2,043	2,021	2,030	7,885,100	25	1.24
XCLD		1,893	1,874	1,884	28,631,800	23	1.21
XCMP		24,189	23,965	24,149	0	362	1.52
XCNB		2,873	2,837	2,845	11,307,300	5	0.19
XDA	PHLX AUS DOLLAR	65.53	65.20	65.25	0	0.34	0.52
XDB	PHLX BRITISH POUND	136.2	135.7	135.8	0	0.1	0.08
XDBB		76.03	75.00	75.54	720,400	0.13	0.17
XDBJ		916.7	905.5	906.8	6,575,800	-5.4	0.59
XDBL		213.9	209.3	213.7	2,913,600	4.4	2.12
XDBN		1,101	1,088	1,089	18,610,000	1	0.07
XDBP		592.6	581.8	589.3	4,427,400	7.6	1.30
XDC	PHLX CAN DOLLAR	73.86	73.63	73.67	0	0.08	0.11
XDDB		222.9	220.6	221.7	9,545,700	1.1	0.51
XDDD		411.3	406.2	410.2	10,555,100	1.3	0.31
XDE	PHLX EURO INDEX	116.2	115.5	115.6	0	0.1	0.12
XDN	PHLX JAPAN YEN	69.61	69.02	69.07	0	-0.36	0.52
XDS	PHLX SWISS FRANC	123.6	122.7	122.8	0	-0.5	0.38
XDZ	NEW ZEALAND WCO	60.88	60.51	60.58	0	0.41	0.68
XEBB		665.6	655.7	662.4	10,720,800	6.7	1.02
XEDB		270.9	259.1	270.3	111,113,400	11.2	4.33
XEFB		924.6	917.0	923.4	773,700	10.1	1.11
XEHB		3,026	2,992	3,014	15,400,600	29	0.96
XFBB		190.7	186.2	190.0	21,095,500	3.9	2.07
XFBD		51.87	48.76	50.07	11,720,300	-1.22	2.38
XFDB		112.2	110.1	111.5	164,739,100	1.3	1.21
XFDD		354.6	345.6	348.3	2,394,700	2.6	0.75
XGBB		1,579	1,552	1,576	2,554,400	22	1.41
XGBD		348.0	343.2	346.7	5,612,700	6.4	1.88
XGBF		2,025	1,993	2,015	17,393,700	14	0.69
XGBH		247.6	238.7	247.5	2,125,700	7.5	3.12
XGBJ		31.94	29.38	31.83	12,582,600	2.98	10.33
XGDB		172.4	167.9	172.1	13,112,100	4.8	2.84
XGFB		271.1	261.5	270.7	46,553,500	9.2	3.50
XGFD		2,095	2,067	2,088	26,827,900	46	2.27
XHBB		490.3	476.4	488.3	34,740,000	20.6	4.41
XHBD		1,177	1,168	1,175	67,061,000	20	1.72
XHBF		0.6800	0.6700	0.6800	7,108,400	0.0100	1.49
XHBH		2,499	2,471	2,478	63,180,200	8	0.34
XHDB		139.2	136.4	136.5	2,561,900	0.2	0.15
XHDD		292.8	288.9	289.7	3,639,400	-1.0	0.35
XJBB		469.4	464.3	466.2	3,609,700	1.9	0.41
XJHB		2,522	2,489	2,504	44,437,600	15	0.59
XJHD		1,098	1,067	1,097	34,211,000	37	3.54
XJHF		3,495	3,445	3,461	7,671,700	-12	0.34
XJHH		473.8	465.8	473.4	27,021,500	9.6	2.07
XJHJ		1,928	1,897	1,905	16,052,300	-14	0.73
XJHL		338.6	331.8	337.7	4,023,400	7.8	2.38
XKBB		170.6	170.0	170.4	4,423,400	0.2	0.09
XKBD		983.0	970.7	978.6	8,897,000	11.6	1.20
XKBF		791.5	783.9	788.9	27,003,000	5.8	0.74
XKBH		722.2	710.7	712.2	32,096,600	-1.0	0.14
XLBB		681.6	661.3	664.9	3,092,800	-11.3	1.67
XLBD		1,523	1,475	1,490	13,546,200	-20	1.33
XLBF		739.2	728.4	732.0	49,777,900	-0.3	0.04
XLDB		1,252	1,197	1,245	17,069,100	48	3.97
XLDF		620.2	611.5	616.6	70,727,300	1.0	0.16
XLFB		1,736	1,696	1,709	15,936,200	-15	0.86
XMBB		970.3	960.8	963.3	20,589,400	2.8	0.29
XMDB		490.0	478.1	489.5	55,685,700	17.4	3.69
XNBB		2,722	2,686	2,696	60,706,000	12	0.45
XNBD		2,301	2,272	2,294	14,195,200	23	1.03
XND		219.8	217.8	219.4	0	3.1	1.42
XNDB		1,646	1,621	1,630	7,241,500	-11	0.67
XNDC		990.9	974.4	987.8	65,729,400	3.8	0.39
XNDD		805.2	761.9	795.0	12,788,300	-3.2	0.40
XNDF		1,951	1,900	1,918	26,408,200	-35	1.80
XNDX		26,641	26,403	26,590	0	372	1.42
XNFB		248.8	243.8	244.5	6,596,600	-0.7	0.28
XOBB		4,305	4,239	4,276	101,975,500	-11	0.25
XODB		1,076	1,059	1,063	98,015,200	-12	1.15
XOFB		655.5	640.2	653.7	34,377,000	6.4	0.98
XOI	AMEX Oil Index	1,866	1,832	1,848	0	-10	0.52
XPBB		991.1	979.8	984.7	95,331,300	14.9	1.54
XPBC		114.9	113.4	113.6	113,616,800	0.5	0.47
XQBD		130.7	127.9	129.2	0	2.4	1.88
XQBF		981.6	976.0	978.4	3,760,400	5.4	0.55
XQBH		91.80	89.33	89.92	1,580,200	0.95	1.07
XQDB		2,331	2,284	2,315	15,643,900	52	2.29
XQFB		408.7	399.3	405.6	32,398,300	6.3	1.57
XQFD		417.3	409.5	413.7	24,511,300	7.7	1.89
XRBB		2,164	2,139	2,144	10,604,300	-6	0.28
XRBD		736.8	728.8	733.8	23,755,500	8.7	1.19
XRBF		244.8	240.7	241.0	219,100	-3.7	1.50
XRBH		1,534	1,517	1,520	25,360,300	1	0.05
XRBJ		755.2	745.0	750.3	1,672,100	8.0	1.08
XTDB		877.8	866.8	871.7	17,723,600	11.4	1.33
XTFB		3,580	3,505	3,571	197,529,700	66	1.88
XTFD		9,235	9,151	9,196	58,431,400	62	0.67
XUBD		425.4	419.8	424.2	40,634,800	8.2	1.97
XUFB		1,049	1,026	1,046	9,175,500	20	1.96
XUFC		451.0	442.0	449.1	14,544,800	7.2	1.62
XUFD		578.6	562.7	575.9	9,906,300	13.3	2.35
XUFF		686.5	674.7	683.8	3,484,800	9.1	1.35
XVBB		2,864	2,801	2,862	46,711,300	100	3.62
XVBD		6,219	6,101	6,166	477,764,000	130	2.16
XWBB		76.36	73.82	74.68	11,950,700	0.85	1.15
XWBD		146.9	144.3	144.9	55,819,300	-1.4	0.94
XWDB		757.4	746.4	756.0	5,625,700	10.2	1.36
XXBB		500.1	490.3	493.1	102,170,400	-2.5	0.50
XXDB		926.8	913.4	916.9	7,016,500	-4.8	0.52
XXFB		117.6	115.1	115.6	29,682,200	-1.2	0.99
XXHB		2,521	2,467	2,480	4,139,000	-25	0.99
XXJB		287.9	283.6	285.1	15,964,100	5.0	1.77
XYB		468.4	459.8	462.0	160,410,800	-2.4	0.51
XYBB		500.1	490.3	493.1	102,170,400	-2.5	0.50
XYBD		926.8	913.4	916.9	7,016,500	-4.8	0.52
XYBF		117.6	115.1	115.6	29,682,200	-1.2	0.99
XYBH		2,521	2,467	2,480	4,139,000	-25	0.99
XYBJ		258.2	254.4	255.8	17,402,500	4.4	1.75
XYHB		468.5	459.8	462.0	160,410,800	-2.4	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>