List of Symbols for Global Indices [INDEX] Starting with X

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X0B		169.3	168.2	168.4	193.75M	-0.9	0.53
X0BB		144.4	143.4	143.5	177.09M	-0.9	0.60
X0BD		785.0	774.4	779.8	16.66M	-2.3	0.29
X0HB		429.7	426.2	429.1	791M	2.1	0.50
X2B		676.2	665.9	668.0	572.3M	-9.1	1.34
X2BB		268.2	264.5	267.7	169.99M	-1.9	0.71
X2BD		787.8	775.6	777.4	402.31M	-11.1	1.40
X2HB		676.5	665.9	668.0	572.3M	-9.1	1.34
X3B		621.5	618.0	619.3	398.78M	-0.2	0.03
X3BB		845.6	840.1	842.4	122.24M	-2.0	0.23
X3BD		2,730	2,698	2,710	4.11M	-13	0.47
X3BF		317.1	312.8	314.4	106.76M	-2.9	0.90
X3BH		384.1	378.5	381.9	163.12M	4.4	1.17
X3BJ		363.4	351.5	353.2	2.56M	-10.9	3.00
X3HB		621.5	618.0	619.3	398.78M	-0.2	0.03
X4B		1,666	1,649	1,662	468.14M	-1	0.05
X4BB		2,551	2,518	2,544	96.33M	7	0.27
X4BD		1,522	1,508	1,515	81.93M	-4	0.24
X4BF		1,049	1,036	1,046	43.92M	0	0.04
X4BH		2,847	2,793	2,845	46.39M	22	0.80
X4BJ		567.1	559.6	565.3	17.49M	0.3	0.05
X4BL		2,293	2,263	2,271	150.91M	-18	0.77
X4BN		3,170	3,130	3,154	31.18M	-10	0.33
X4D		876.6	871.8	872.8	144.47M	-0.7	0.08
X4DB		1,007	1,002	1,005	74.03M	1	0.09
X4DD		392.7	390.1	390.4	70.44M	-0.9	0.24
X4F		1,130	1,118	1,128	325.12M	8	0.73
X4FB		651.3	641.5	642.6	39.75M	-2.1	0.32
X4FD		323.6	316.7	322.7	162.81M	1.3	0.40
X4FF		757.4	742.3	748.3	2.82M	-11.3	1.49
X4FH		3,087	3,050	3,080	119.73M	34	1.13
X4HB		1,418	1,405	1,415	937.73M	1	0.06
X5B		250.7	244.5	248.8	235.42M	4.3	1.77
X5BB		190.2	187.0	188.1	51.18M	-2.1	1.09
X5BD		192.6	187.5	191.1	184.24M	3.6	1.94
X5CD		1,752	1,739	1,741	1.121B	4	0.21
X5D		583.3	577.5	577.8	226.06M	-8.3	1.41
X5DB		989.4	975.2	976.9	82.02M	-15.3	1.54
X5DD		99.19	96.90	97.57	18.29M	-1.87	1.88
X5DF		789.9	780.2	780.9	125.75M	-9.0	1.14
X5F		1,778	1,766	1,773	353.81M	1	0.08
X5FB		2,036	2,022	2,031	337.35M	2	0.09
X5FD		212.8	210.4	211.7	16.46M	-0.4	0.17
X5J		5,097	5,046	5,058	305.36M	-6	0.13
X5JB		491.3	484.2	484.5	10.09M	-5.8	1.19
X5JF		2,827	2,785	2,796	136.68M	4	0.13
X5JH		2,393	2,373	2,378	158.59M	-14	0.58
X6B		1,132	1,118	1,122	150.39M	-10	0.88
X6BB		1,132	1,118	1,122	150.39M	-10	0.88
X6D		893.2	887.7	890.7	345.56M	3.1	0.35
X6DB		838.7	831.2	836.4	112.57M	1.0	0.12
X6DD		633.9	630.1	631.4	198.9M	0.7	0.10
X6DF		1,619	1,599	1,614	34.09M	15	0.95
X6F		833.9	825.6	825.6	126.11M	-6.5	0.79
X6FB		932.7	922.9	922.9	53M	-8.0	0.86
X6FD		451.5	444.7	446.3	73.11M	-1.2	0.27
X6HB		937.5	931.8	932.7	622.06M	-3.2	0.34
X7B		1,847	1,838	1,839	402.65M	-4	0.21
X7BB		2,595	2,575	2,581	187.11M	-8	0.31
X7BD		1,419	1,408	1,409	203.68M	-1	0.08
X7BF		300.7	294.4	294.4	11.86M	-3.7	1.24
X7D		1,398	1,388	1,390	489.34M	-3	0.21
X7DB		4,573	4,542	4,561	165.05M	20	0.44
X7DD		1,066	1,059	1,060	258.71M	-4	0.41
X7DF		715.1	703.4	704.8	65.58M	-5.9	0.83
X7HB		1,669	1,660	1,661	891.99M	-3	0.21
X8B		580.9	573.9	579.3	576.62M	1.0	0.17
X8BB		812.2	802.4	809.9	576.62M	1.3	0.17
X8D		1,605	1,593	1,600	483.7M	2	0.10
X8DB		269.6	267.7	269.0	159.88M	0.8	0.28
X8DD		2,703	2,681	2,688	45.14M	-10	0.38
X8DF		488.4	483.9	486.7	207.67M	0.1	0.01
X8F		933.1	925.8	930.3	158M	0.9	0.09
X8FB		933.1	925.8	930.3	158M	0.9	0.09
X8HB		963.9	956.3	961.2	1.218B	1.2	0.12
X9B		6,327	6,246	6,317	581.29M	104	1.67
X9BD		774.4	761.4	770.3	85.92M	-1.6	0.21
X9BF		8,961	8,836	8,945	495.38M	161	1.83
X9D		4,354	4,271	4,347	526.55M	101	2.37
X9DB		998.5	980.0	993.5	102.06M	1.5	0.15
X9DD		10,254	10,021	10,225	313.24M	299	3.01
X9DF		1,073	1,059	1,071	111.24M	3	0.30
X9F		7,583	7,500	7,561	883.73M	-10	0.14
X9FB		7,583	7,500	7,561	883.73M	-10	0.14
X9HB		5,513	5,457	5,508	1.992B	62	1.13
XABB		53.63	51.46	51.84	20.21M	-2.10	3.89
XABD		325.7	321.2	325.3	149.79M	-1.9	0.57
XADB		689.9	680.8	682.0	69.7M	-8.9	1.29
XADD		607.7	594.0	596.9	215.37M	-11.8	1.95
XADF		2,979	2,933	2,963	46.66M	-19	0.63
XADH		314.5	307.6	308.9	62.35M	-4.7	1.50
XADJ		46.81	45.02	46.29	8.22M	0.38	0.83
XAU	Phlx Gold Silver Index	284.1	271.5	283.7	0	12.9	4.76
XAX	AMEX Composite Index	7,033	6,928	6,929	0	-65	0.93
XBBB		14.34	14.07	14.10	35.02M	-0.29	2.02
XBBD		228.7	221.0	221.5	3.91M	-6.8	2.97
XBBF		1,649	1,637	1,643	26.62M	0	0.03
XBBH		2,895	2,863	2,883	5.1M	9	0.31
XBBJ		1,152	1,141	1,143	51.59M	-6	0.53
XBDB		2,730	2,698	2,710	4.11M	-13	0.47
XBFB		229.7	227.8	228.3	14.48M	-1.2	0.52
XBFD		397.5	391.2	393.7	92.27M	-4.2	1.04
XBHB		108.2	106.1	106.6	10.58M	-0.6	0.53
XBHD		334.5	317.0	324.8	37.74M	3.0	0.92
XBHF		219.9	211.1	219.2	46.84M	8.5	4.04
XBHJ		431.1	426.0	426.4	46.85M	-3.4	0.78
XBJB		1012.0	979.7	985.7	1.44M	-29.5	2.90
XBJD		131.5	126.3	126.9	1.11M	-4.4	3.36
XCBB		2,551	2,518	2,544	96.33M	7	0.27
XCDB		1,522	1,508	1,515	81.93M	-4	0.24
XCFB		1,049	1,036	1,046	43.92M	0	0.04
XCHB		2,231	2,208	2,226	42.29M	5	0.23
XCHD		446.2	426.1	445.8	4.1M	9.4	2.16
XCJB		567.1	559.6	565.3	17.49M	0.3	0.05
XCLB		2,487	2,445	2,459	23.23M	-15	0.62
XCLD		2,030	2,006	2,013	93.5M	-14	0.70
XCMP		27,800	27,619	27,783	0	197	0.72
XCNB		3,170	3,130	3,154	31.18M	-10	0.33
XDA	PHLX AUS DOLLAR	66.01	65.85	65.92	0	-0.21	0.32
XDB	PHLX BRITISH POUND	135.0	134.6	134.7	0	-0.8	0.59
XDBB		92.70	89.92	90.75	2.01M	-1.95	2.10
XDBJ		874.1	867.1	868.9	18.6M	-0.8	0.10
XDBL		233.9	230.9	231.3	10.74M	-0.3	0.13
XDBN		1,038	1,029	1,035	35.59M	5	0.49
XDBP		646.2	636.1	638.6	7.08M	-4.3	0.66
XDC	PHLX CAN DOLLAR	72.63	72.32	72.53	0	0.03	0.04
XDDB		207.2	205.7	205.9	33.11M	-0.2	0.09
XDDD		406.9	402.8	403.8	20.11M	-2.0	0.49
XDE	PHLX EURO INDEX	117.7	117.3	117.4	0	-0.4	0.37
XDN	PHLX JAPAN YEN	67.66	67.44	67.57	0	-0.01	0.01
XDS	PHLX SWISS FRANC	125.9	125.5	125.7	0	-0.5	0.37
XDZ	NEW ZEALAND WCO	58.68	58.53	58.53	0	-0.31	0.53
XEBB		651.3	641.5	642.6	39.75M	-2.1	0.32
XEDB		323.6	316.7	322.7	162.81M	1.3	0.40
XEFB		757.4	742.3	748.3	2.82M	-11.3	1.49
XEHB		3,096	3,071	3,079	38.39M	-6	0.18
XFBB		234.6	230.7	232.1	38.77M	-2.5	1.08
XFBD		40.39	38.91	39.75	12.41M	-0.61	1.51
XFDB		143.9	140.1	142.8	179.65M	2.8	1.96
XFDD		424.8	403.4	404.6	4.59M	-20.4	4.81
XGBB		1,863	1,836	1,838	5.6M	-15	0.83
XGBD		438.0	433.3	433.3	10.31M	-4.2	0.97
XGBF		2,570	2,518	2,532	53.55M	-44	1.70
XGBH		223.5	217.6	217.8	3.01M	-5.8	2.61
XGBJ		31.91	30.39	30.45	9.56M	-1.49	4.66
XGDB		184.8	180.6	181.8	18.29M	-3.5	1.88
XGFB		283.3	280.6	281.0	77.84M	-1.5	0.53
XGFD		2,368	2,325	2,329	47.91M	-37	1.57
XHBB		567.2	559.6	562.1	94.41M	-0.7	0.13
XHBD		1,271	1,258	1,270	85.78M	5	0.37
XHBF		0.6400	0.6200	0.6300	14.69M	0.0000	0.00
XHBH		2,393	2,374	2,379	142.48M	-3	0.11
XHDB		119.8	118.5	119.3	6.47M	0.1	0.12
XHDD		296.4	292.5	293.9	9.98M	-1.7	0.59
XJBB		491.3	484.2	484.5	10.09M	-5.8	1.19
XJHB		2,839	2,805	2,821	53.53M	-8	0.29
XJHD		1,169	1,154	1,159	15.13M	-10	0.84
XJHF		4,142	4,108	4,111	13.53M	-25	0.61
XJHH		538.6	529.9	531.4	47.38M	-8.1	1.50
XJHJ		2,150	2,132	2,140	25.19M	-6	0.26
XJHL		426.0	416.7	420.5	3.83M	-4.6	1.08
XKBB		181.0	177.9	179.1	450.81M	0.9	0.51
XKBD		1,094	1,082	1,083	26.21M	-5	0.42
XKBF		760.4	749.8	754.3	53.67M	-10.4	1.36
XKBH		727.4	718.2	720.5	70.51M	-6.4	0.88
XLBB		647.1	635.8	639.2	5.67M	-3.8	0.60
XLBD		1,286	1,265	1,275	14.78M	-1	0.09
XLBF		724.0	717.4	721.9	92.12M	1.1	0.15
XLDB		1,268	1,258	1,262	22.53M	2	0.19
XLDF		598.2	594.4	595.9	176.37M	0.5	0.09
XLFB		1,619	1,599	1,614	34.09M	15	0.95
XMBB		932.7	922.9	922.9	53M	-8.0	0.86
XMDB		451.5	444.7	446.3	73.11M	-1.2	0.27
XNBB		2,681	2,660	2,667	147.3M	-8	0.29
XNBD		2,033	2,015	2,018	39.81M	-13	0.62
XND		246.4	244.7	246.3	0	1.7	0.70
XNDB		1,580	1,567	1,573	36.93M	5	0.35
XNDC		1007.0	993.7	997.7	81.43M	-1.2	0.12
XNDD		867.1	860.6	864.1	36.2M	-1.1	0.13
XNDF		1,921	1,899	1,901	49.12M	-4	0.21
XNDX		29,918	29,709	29,899	0	208	0.70
XNFB		300.7	294.4	294.4	11.86M	-3.7	1.24
XOBB		4,573	4,542	4,561	165.05M	20	0.44
XODB		1,066	1,059	1,060	258.71M	-4	0.41
XOFB		715.1	703.4	704.8	65.58M	-5.9	0.83
XOI	AMEX Oil Index	1,906	1,869	1,879	0	-28	1.45
XPBB		1,167	1,148	1,163	262.14M	6	0.48
XPBC		132.2	130.6	131.1	314.48M	-1.4	1.02
XQBD		140.3	138.8	139.7	0	0.8	0.58
XQBF		986.8	975.9	983.6	7.29M	4.7	0.48
XQBH		95.23	93.55	95.16	1.97M	0.72	0.76
XQDB		2,703	2,681	2,688	45.14M	-10	0.38
XQFB		486.9	482.4	485.5	82.7M	-0.6	0.13
XQFD		498.7	492.6	496.8	68.65M	1.5	0.30
XRBB		2,049	2,030	2,039	23.43M	7	0.37
XRBD		767.0	755.7	764.2	59.85M	4.9	0.64
XRBF		265.8	261.2	262.1	687.2K	-2.8	1.06
XRBH		1,489	1,478	1,483	66.21M	-3	0.18
XRBJ		730.9	721.3	726.4	7.81M	-2.1	0.28
XTDB		744.8	731.0	741.0	55.85M	-0.3	0.04
XTFB		3,707	3,650	3,697	336.91M	48	1.31
XTFD		10,117	9,954	10,097	158.47M	198	2.00
XUBD		517.0	507.4	514.5	102.06M	0.8	0.15
XUFB		1,156	1,141	1,151	36.52M	1	0.10
XUFC		617.0	606.6	614.9	37.76M	5.5	0.89
XUFD		752.4	741.3	750.7	24.87M	-0.6	0.07
XUFF		693.9	683.0	686.4	12.09M	-6.0	0.87
XVBB		3,451	3,403	3,436	135.06M	1	0.04
XVBD		7,646	7,554	7,620	748.67M	-11	0.15
XWBB		77.22	74.02	74.89	60.17M	-1.34	1.76
XWBD		150.1	149.1	149.3	116.92M	-0.9	0.57
XWDB		785.0	774.4	779.8	16.66M	-2.3	0.29
XXBB		515.0	508.2	513.1	152.26M	4.0	0.78
XXDB		961.4	953.8	958.2	20.02M	2.1	0.22
XXFB		121.2	120.0	120.7	54.72M	0.4	0.34
XXHB		2,410	2,391	2,396	12.45M	-7	0.31
XXJB		342.8	332.1	340.4	23.77M	2.8	0.84
XYB		485.9	480.0	484.2	266.95M	2.9	0.61
XYBB		515.0	508.2	513.1	152.26M	4.0	0.78
XYBD		961.4	953.8	958.2	20.02M	2.1	0.22
XYBF		121.2	120.0	120.7	54.72M	0.4	0.34
XYBH		2,410	2,391	2,396	12.45M	-7	0.31
XYBJ		303.5	294.6	301.3	27.51M	2.0	0.68
XYHB		485.9	479.9	484.2	266.95M	2.9	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES