F5DG5-Day Mcap Hi-Lo Russell 100006/17/2025
LAST:

 -12,507		CHANGE:
 0.00		OPEN:
-12,507		HIGH:
-12,507		ASK:
0		VOLUME:
100,200
CHANGE(%):
0.00		PREV:
-12,507		LOW:
-12,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-12,507-12,507-12,507-12,507100,2000
06/16/2510,57710,57710,57710,577100,2000
06/13/25-24,190-24,190-24,190-24,190100,2000
06/12/25-556-556-556-556100,2000
06/11/2513,13913,13913,13913,139100,2000
06/10/2512,06212,06212,06212,062100,2000
06/09/2518,66218,66218,66218,662100,2000
06/06/2527,64827,64827,64827,648100,2000
06/05/2514,74414,74414,74414,744100,2000
06/04/2525,66325,66325,66325,663100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50,473.00 - 42,671.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00