FYHU08/01/25 16:09
LAST:

 2.980		CHANGE:
 28.69		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
359,300
CHANGE(%):
92.94		PREV:
30.870		LOW:
2.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.1802.1802.1802.180270,3000
07/31/2530.87030.87030.87030.870271,0000
07/30/2511.63011.63011.63011.630269,5000
07/29/2519.65019.65019.65019.650273,7000
07/28/2518.13018.13018.13018.130288,4000
07/25/258.3908.3908.3908.390286,8000
07/24/2511.03011.03011.03011.030275,5000
07/23/2526.27026.27026.27026.270277,2000
07/22/2514.45014.45014.45014.450271,8000
07/21/2515.04015.04015.04015.040278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 433.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07