FYDNYTD Mcap Hi-Lo NYSE06/18/25 13:26
LAST:

 1,260		CHANGE:
 44.45		OPEN:
1,260		HIGH:
1,260		ASK:
0		VOLUME:
187,900
CHANGE(%):
3.41		PREV:
1,304		LOW:
1,260		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,2601,2601,2601,260187,9000
06/17/251,3041,3041,3041,304188,9000
06/16/253,2023,2023,2023,202189,3000
06/13/252,1772,1772,1772,177189,4000
06/12/252,9682,9682,9682,968189,1000
06/11/252,7352,7352,7352,735189,3000
06/10/252,4382,4382,4382,438189,4000
06/09/251,9541,9541,9541,954189,3000
06/06/253,8903,8903,8903,890189,1000
06/05/253,2273,2273,2273,227189,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23,166.20 - 22,183.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34