F3DP3-Month Mcap Hi-Lo S&P 50006/17/25 16:10
LAST:

 1,529		CHANGE:
 9548.69		OPEN:
1,529		HIGH:
1,529		ASK:
0		VOLUME:
50,400
CHANGE(%):
86.20		PREV:
11,078		LOW:
1,529		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5291,5291,5291,52950,4000
06/16/2511,07811,07811,07811,07850,4000
06/13/251,5141,5141,5141,51450,4000
06/12/259,0889,0889,0889,08850,4000
06/11/2513,25713,25713,25713,25750,4000
06/10/257,9507,9507,9507,95050,4000
06/09/2515,64615,64615,64615,64650,4000
06/06/2511,71811,71811,71811,71850,4000
06/05/2512,36412,36412,36412,36450,4000
06/04/2510,62010,62010,62010,62050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-36,621.20 - 17,575.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70