FYHPYTD Mcap Highs S&P 50006/17/2025
LAST:

 1,435		CHANGE:
 4290.84		OPEN:
1,435		HIGH:
1,435		ASK:
0		VOLUME:
50,400
CHANGE(%):
74.94		PREV:
5,726		LOW:
1,435		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4351,4351,4351,43550,4000
06/16/255,7265,7265,7265,72650,4000
06/13/251,5611,5611,5611,56150,4000
06/12/255,4105,4105,4105,41050,4000
06/11/256,2276,2276,2276,22750,4000
06/10/252,3472,3472,3472,34750,4000
06/09/255,3135,3135,3135,31350,4000
06/06/256,8226,8226,8226,82250,4000
06/05/255,8265,8265,8265,82650,4000
06/04/257,4057,4057,4057,40550,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 36,282.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34