FYHP08/01/25 16:09
LAST:

 498.7		CHANGE:
 14617.36		OPEN:
498.7		HIGH:
498.7		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
96.70		PREV:
15116.1		LOW:
498.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25498.7498.7498.7498.750,3000
07/31/2515116.115116.115116.115116.150,3000
07/30/258460.88460.88460.88460.850,3000
07/29/2510242.010242.010242.010242.050,2000
07/28/258597.28597.28597.28597.250,2000
07/25/2513485.813485.813485.813485.850,2000
07/24/256359.46359.46359.46359.450,2000
07/23/255027.35027.35027.35027.350,2000
07/22/251751.41751.41751.41751.450,2000
07/21/252842.02842.02842.02842.050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 36,282.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07