F3DG3-Month Mcap Hi-Lo Russell 100006/17/2025
LAST:

 2,040		CHANGE:
 9676.04		OPEN:
2,040		HIGH:
2,040		ASK:
0		VOLUME:
100,200
CHANGE(%):
82.59		PREV:
11,716		LOW:
2,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,0402,0402,0402,040100,2000
06/16/2511,71611,71611,71611,716100,2000
06/13/251,6341,6341,6341,634100,2000
06/12/259,4459,4459,4459,445100,2000
06/11/2513,71113,71113,71113,711100,2000
06/10/258,3288,3288,3288,328100,2000
06/09/2516,09016,09016,09016,090100,2000
06/06/2512,50212,50212,50212,502100,2000
06/05/2513,44313,44313,44313,443100,2000
06/04/2511,95511,95511,95511,955100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-39,663.90 - 19,790.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34