F3HP3-Month Mcap Highs S&P 50006/17/2025
LAST:

 2,150		CHANGE:
 9155.77		OPEN:
2,150		HIGH:
2,150		ASK:
0		VOLUME:
50,400
CHANGE(%):
80.98		PREV:
11,306		LOW:
2,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1502,1502,1502,15050,4000
06/16/2511,30611,30611,30611,30650,4000
06/13/251,9901,9901,9901,99050,4000
06/12/259,4259,4259,4259,42550,4000
06/11/2513,67613,67613,67613,67650,4000
06/10/258,0798,0798,0798,07950,4000
06/09/2515,73215,73215,73215,73250,4000
06/06/2511,71811,71811,71811,71850,4000
06/05/2512,49412,49412,49412,49450,4000
06/04/2510,62010,62010,62010,62050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,207.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34