F3HP08/01/25 16:09
LAST:

 536.3		CHANGE:
 17663.87		OPEN:
536.3		HIGH:
536.3		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
97.05		PREV:
18200.3		LOW:
536.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25536.4536.4536.4536.450,3000
07/31/2518200.318200.318200.318200.350,3000
07/30/259264.19264.19264.19264.150,3000
07/29/2511367.811367.811367.811367.850,2000
07/28/259730.29730.29730.29730.250,2000
07/25/2515259.315259.315259.315259.350,2000
07/24/2515596.615596.615596.615596.650,2000
07/23/2512688.412688.412688.412688.450,2000
07/22/2510468.910468.910468.910468.950,2000
07/21/2510814.410814.410814.410814.450,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 20,948.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07