FYHC08/01/25 16:09
LAST:

 59.20		CHANGE:
 96.04		OPEN:
59.20		HIGH:
59.20		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
60.30		PREV:
159.28		LOW:
59.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.2463.2463.2463.24195,9000
07/31/25159.28159.28159.28159.28207,6000
07/30/25251.68251.68251.68251.68207,8000
07/29/25208.06208.06208.06208.06207,7000
07/28/25198.85198.85198.85198.85207,9000
07/25/25155.17155.17155.17155.17207,8000
07/24/25150.01150.01150.01150.01208,2000
07/23/25185.52185.52185.52185.52208,3000
07/22/25132.62132.62132.62132.62208,4000
07/21/25274.18274.18274.18274.18208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,873.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07