FYHCYTD Mcap Highs Russell 200006/17/2025
LAST:

 116.9		CHANGE:
 84.09		OPEN:
116.9		HIGH:
116.9		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
41.84		PREV:
201.0		LOW:
116.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25116.9116.9116.9116.9191,1000
06/16/25201.0201.0201.0201.0191,1000
06/13/2572.272.272.272.2191,1000
06/12/25155.9155.9155.9155.9191,1000
06/11/25205.2205.2205.2205.2191,2000
06/10/25165.6165.6165.6165.6191,2000
06/09/25255.0255.0255.0255.0191,2000
06/06/25228.1228.1228.1228.1191,2000
06/05/25158.1158.1158.1158.1191,2000
06/04/25166.1166.1166.1166.1191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1,873.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34