F3DC3-Month Mcap Hi-Lo Russell 200006/16/2025
LAST:

 242.3		CHANGE:
 179.89		OPEN:
242.3		HIGH:
242.3		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
288.29		PREV:
62.4		LOW:
242.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25111.7111.7111.7111.7191,0000
06/16/25244.2244.2244.2244.2190,9000
06/13/2562.462.462.462.4191,1000
06/12/25202.2202.2202.2202.2191,1000
06/11/25392.1392.1392.1392.1191,2000
06/10/25406.3406.3406.3406.3191,2000
06/09/25532.2532.2532.2532.2191,2000
06/06/25432.2432.2432.2432.2191,2000
06/05/25268.2268.2268.2268.2191,2000
06/04/25275.9275.9275.9275.9191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70