F6DO6-Month Mcap Hi-Lo S&P 10006/17/25 16:10
LAST:

 314.8		CHANGE:
 4323.08		OPEN:
314.8		HIGH:
314.8		ASK:
0.0		VOLUME:
10,100
CHANGE(%):
93.21		PREV:
4637.8		LOW:
314.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25314.8314.8314.8314.810,1000
06/16/254637.84637.84637.84637.810,1000
06/13/251159.51159.51159.51159.510,1000
06/12/254854.34854.34854.34854.310,1000
06/11/255513.15513.15513.15513.110,1000
06/10/251563.11563.11563.11563.110,1000
06/09/254341.24341.24341.24341.210,1000
06/06/255425.65425.65425.65425.610,1000
06/05/255265.95265.95265.95265.910,1000
06/04/256557.56557.56557.56557.510,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70