F5DW5-Day Mcap Hi-Lo S&P 500 Telecom Srvs06/16/2025
LAST:

 -245.3		CHANGE:
 6177.83		OPEN:
-245.3		HIGH:
-245.3		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
96.18		PREV:
-6423.2		LOW:
-245.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-245.3-245.3-245.3-245.32,3000
06/13/25-6423.2-6423.2-6423.2-6423.22,3000
06/12/25-2243.5-2243.5-2243.5-2243.52,3000
06/11/252094.82094.82094.82094.82,3000
06/10/254384.04384.04384.04384.02,3000
06/09/256158.76158.76158.76158.72,3000
06/06/256430.66430.66430.66430.62,3000
06/05/252405.22405.22405.22405.22,3000
06/04/252534.22534.22534.22534.22,3000
06/03/25-1219.5-1219.5-1219.5-1219.52,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-5,084.31 - 5,299.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70