F1HU08/01/25 16:09
LAST:

 37.40		CHANGE:
 27.56		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
359,300
CHANGE(%):
67.40		PREV:
40.89		LOW:
37.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.3313.3313.3313.33270,3000
07/31/2540.8940.8940.8940.89271,0000
07/30/2519.0219.0219.0219.02269,5000
07/29/2533.4333.4333.4333.43273,7000
07/28/2538.2738.2738.2738.27288,4000
07/25/25132.48132.48132.48132.48286,8000
07/24/2534.7234.7234.7234.72275,5000
07/23/25143.60143.60143.60143.60277,2000
07/22/2592.1992.1992.1992.19271,8000
07/21/2563.1963.1963.1963.19278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 496.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07