F1HU1-Month Mcap Highs Volume Lt 100K06/17/2025
LAST:

 68.08		CHANGE:
 29.50		OPEN:
68.08		HIGH:
68.08		ASK:
0.00		VOLUME:
270,900
CHANGE(%):
30.23		PREV:
97.58		LOW:
68.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.0868.0868.0868.08270,9000
06/16/2597.5897.5897.5897.58278,9000
06/13/2545.9845.9845.9845.98273,5000
06/12/2567.9767.9767.9767.97288,3000
06/11/25132.39132.39132.39132.39280,7000
06/10/2568.8268.8268.8268.82279,1000
06/09/2558.2058.2058.2058.20276,6000
06/06/2560.4460.4460.4460.44287,7000
06/05/2533.3033.3033.3033.30279,4000
06/04/2554.1454.1454.1454.14282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 512.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34