FADP52-Week Mcap Hi-Lo S&P 50006/17/2025
LAST:

 718.5		CHANGE:
 4357.82		OPEN:
718.5		HIGH:
718.5		ASK:
0.0		VOLUME:
50,400
CHANGE(%):
85.85		PREV:
5076.3		LOW:
718.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25718.5718.5718.5718.550,4000
06/16/255076.35076.35076.35076.350,4000
06/13/251218.61218.61218.61218.650,4000
06/12/255182.95182.95182.95182.950,4000
06/11/255696.65696.65696.65696.650,4000
06/10/251779.61779.61779.61779.650,4000
06/09/254641.24641.24641.24641.250,4000
06/06/256379.56379.56379.56379.550,4000
06/05/255645.75645.75645.75645.750,4000
06/04/253691.03691.03691.03691.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,280.56 - 10,001.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34