FYLHYTD Mcap Lows Price GT $1006/17/25 16:10
LAST:

 490.8		CHANGE:
 213.83		OPEN:
490.8		HIGH:
490.8		ASK:
0.0		VOLUME:
361,300
CHANGE(%):
77.19		PREV:
277.0		LOW:
490.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25490.8490.8490.8490.8361,3000
06/16/25277.0277.0277.0277.0376,8000
06/13/25297.6297.6297.6297.6369,3000
06/12/25114.8114.8114.8114.8375,3000
06/11/2593.893.893.893.8377,8000
06/10/25126.5126.5126.5126.5374,1000
06/09/25125.3125.3125.3125.3374,7000
06/06/254.34.34.34.3372,3000
06/05/25189.3189.3189.3189.3368,7000
06/04/2523.423.423.423.4371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 46,806.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70