EODData

INDEX, FAHG:

14 Aug 25 16:03
LAST:

1,357

CHANGE:
 5496.65
OPEN:
1,357
HIGH:
1,357
ASK:
0
VOLUME:
101K
CHG(%):
80.18
PREV:
6,855
LOW:
1,357
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251,3581,3581,3581,358101K
13 Aug 256,8556,8556,8556,855101K
12 Aug 2511,46711,46711,46711,467100.9K
11 Aug 252,0442,0442,0442,044100.8K
08 Aug 252,8742,8742,8742,874100.9K
07 Aug 258,2878,2878,2878,287100.9K
06 Aug 251,8931,8931,8931,893101K
05 Aug 253,3423,3423,3423,342101K
04 Aug 253,0713,0713,0713,071101K
01 Aug 25590590590590101K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4,919.47
MA20:6,283.90
MA50:6,408.89
MA200:4,408.71
STO9:43.26
RSI14:40.84
WPR14:-94.90
MTM14:-7,496.75
ROC14:-0.85
Week High:11,466.66
Week Low:1,358.32
Month High:15,656.81
Month Low:590.22