FAHG08/01/25 16:09
LAST:

 568.5		CHANGE:
 15066.59		OPEN:
568.5		HIGH:
568.5		ASK:
0.0		VOLUME:
101,000
CHANGE(%):
96.23		PREV:
15656.8		LOW:
568.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25590.2590.2590.2590.2101,0000
07/31/2515656.815656.815656.815656.8101,0000
07/30/258878.88878.88878.88878.8101,0000
07/29/2510435.810435.810435.810435.8101,0000
07/28/258855.18855.18855.18855.1101,0000
07/25/2513441.613441.613441.613441.6100,9000
07/24/255929.95929.95929.95929.9101,0000
07/23/254563.54563.54563.54563.5101,0000
07/22/251329.11329.11329.11329.1101,0000
07/21/253047.43047.43047.43047.4101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 19,481.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07