F5DX5-Day Mcap Hi-Lo Overall06/16/2025
LAST:

 14,071		CHANGE:
 42437.16		OPEN:
14,071		HIGH:
14,071		ASK:
0		VOLUME:
519,100
CHANGE(%):
149.61		PREV:
-28,366		LOW:
14,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514,07114,07114,07114,071519,1000
06/13/25-28,366-28,366-28,366-28,366517,8000
06/12/251,8841,8841,8841,884518,6000
06/11/2517,80817,80817,80817,808519,8000
06/10/2516,79216,79216,79216,792519,8000
06/09/2523,51223,51223,51223,512520,6000
06/06/2533,67433,67433,67433,674520,1000
06/05/2519,60119,60119,60119,601519,3000
06/04/2531,38131,38131,38131,381519,5000
06/03/2520,45420,45420,45420,454520,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63,425.30 - 53,959.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70