F3DF3-Month Mcap Hi-Lo S&P 500 Financials06/18/25 14:52
LAST:

 1,458		CHANGE:
 1354.55		OPEN:
1,458		HIGH:
1,458		ASK:
0		VOLUME:
7,300
CHANGE(%):
1304.71		PREV:
104		LOW:
1,458		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,4581,4581,4581,4587,3000
06/17/251041041041047,3000
06/16/251,0811,0811,0811,0817,3000
06/13/2500007,3000
06/12/25858585857,3000
06/11/252,9572,9572,9572,9577,3000
06/10/259399399399397,3000
06/09/251,0011,0011,0011,0017,3000
06/06/252,4912,4912,4912,4917,3000
06/05/256776776776777,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34