F3HZ08/01/25 16:09
LAST:

 842.2		CHANGE:
 18513.47		OPEN:
842.2		HIGH:
842.2		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
95.52		PREV:
19381.5		LOW:
842.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25868.0868.0868.0868.0258,9000
07/31/2519381.519381.519381.519381.5263,5000
07/30/2510707.710707.710707.710707.7263,7000
07/29/2512608.412608.412608.412608.4263,7000
07/28/2511227.611227.611227.611227.6263,7000
07/25/2516465.216465.216465.216465.2263,6000
07/24/2516698.516698.516698.516698.5263,9000
07/23/2514219.814219.814219.814219.8263,9000
07/22/2511304.911304.911304.911304.9263,9000
07/21/2512111.312111.312111.312111.3263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 24,578.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07