F3HZ3-Month Mcap Highs Russell 300006/17/2025
LAST:

 2,926		CHANGE:
 9365.48		OPEN:
2,926		HIGH:
2,926		ASK:
0		VOLUME:
263,300
CHANGE(%):
76.19		PREV:
12,292		LOW:
2,926		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,9262,9262,9262,926263,3000
06/16/2512,29212,29212,29212,292263,3000
06/13/252,2872,2872,2872,287263,3000
06/12/2510,03010,03010,03010,030263,3000
06/11/2514,55614,55614,55614,556263,3000
06/10/258,8868,8868,8868,886263,3000
06/09/2516,73416,73416,73416,734263,4000
06/06/2512,93212,93212,93212,932263,5000
06/05/2513,90713,90713,90713,907263,5000
06/04/2512,24912,24912,24912,249263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 24,578.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34