F6HX6-Month Mcap Highs Overall06/17/2025
LAST:

 2,385		CHANGE:
 0.00		OPEN:
2,385		HIGH:
2,385		ASK:
0		VOLUME:
517,600
CHANGE(%):
0.00		PREV:
2,385		LOW:
2,385		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3852,3852,3852,385517,6000
06/16/258,1378,1378,1378,137519,1000
06/13/252,5372,5372,5372,537517,8000
06/12/256,9696,9696,9696,969518,6000
06/11/257,6577,6577,6577,657519,8000
06/10/253,6593,6593,6593,659519,8000
06/09/256,5456,5456,5456,545520,6000
06/06/258,3988,3988,3988,398520,1000
06/05/258,2768,2768,2768,276519,3000
06/04/259,9759,9759,9759,975519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 23,061.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00