F6HX08/01/25 16:09
LAST:

 952.3		CHANGE:
 15789.11		OPEN:
952.3		HIGH:
952.3		ASK:
0.0		VOLUME:
518,400
CHANGE(%):
94.13		PREV:
16773.4		LOW:
952.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25984.3984.3984.3984.3519,1000
07/31/2516773.416773.416773.416773.4520,6000
07/30/2510040.010040.010040.010040.0519,4000
07/29/2511525.011525.011525.011525.0520,7000
07/28/259714.89714.89714.89714.8521,5000
07/25/2515015.915015.915015.915015.9521,4000
07/24/258761.58761.58761.58761.5523,3000
07/23/258452.58452.58452.58452.5523,1000
07/22/253816.53816.53816.53816.5524,0000
07/21/255136.95136.95136.95136.9524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 23,061.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07