F3LQ3-Month Mcap Lows Nasdaq06/17/25 16:10
LAST:

 389.7		CHANGE:
 257.84		OPEN:
389.7		HIGH:
389.7		ASK:
0.0		VOLUME:
306,900
CHANGE(%):
195.51		PREV:
131.9		LOW:
389.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25389.7389.7389.7389.7306,9000
06/16/25131.9131.9131.9131.9309,1000
06/13/25373.0373.0373.0373.0307,4000
06/12/25287.2287.2287.2287.2308,8000
06/11/25281.0281.0281.0281.0309,5000
06/10/2566.866.866.866.8309,4000
06/09/2512.212.212.212.2310,4000
06/06/255.55.55.55.5310,0000
06/05/25130.1130.1130.1130.1309,5000
06/04/2521.321.321.321.3309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 24,670.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70