INDEX, FAHM End of Day and Historical Quotes [52-Week Mcap Highs S&P 500 Consumer Staples]

11 Aug 25 16:18

LAST: 159.6	CHANGE: 84.76	OPEN: 159.6	HIGH: 159.6	ASK: 0.0	VOLUME: 3.8K
LAST: 159.6	CHG(%): 34.71	PREV: 244.2	LOW: 159.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	159.5	159.5	159.5	159.5	3.8K
08 Aug 25	244.2	244.2	244.2	244.2	3.8K
07 Aug 25	48.7	48.7	48.7	48.7	3.8K
06 Aug 25	130.4	130.4	130.4	130.4	3.8K
05 Aug 25	0.0	0.0	0.0	0.0	3.8K
04 Aug 25	24.2	24.2	24.2	24.2	3.8K
01 Aug 25	104.1	104.1	104.1	104.1	3.8K
31 Jul 25	104.3	104.3	104.3	104.3	3.8K
30 Jul 25	103.6	103.6	103.6	103.6	3.8K
29 Jul 25	0.0	0.0	0.0	0.0	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.6