INDEX, FYLN End of Day and Historical Quotes [YTD Mcap Lows NYSE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FYLN:

14 Aug 25 16:03

LAST: 52.84	CHANGE: 31.76	OPEN: 52.84	HIGH: 52.84	ASK: 0.00	VOLUME: 189.8K
LAST: 52.84	CHG(%): 37.33	PREV: 85.07	LOW: 52.84	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	53.31	53.31	53.31	53.31	190.6K
13 Aug 25	85.07	85.07	85.07	85.07	190.8K
12 Aug 25	586.39	586.39	586.39	586.39	189.5K
11 Aug 25	584.14	584.14	584.14	584.14	189.9K
08 Aug 25	1053.05	1053.05	1053.05	1053.05	189.3K
07 Aug 25	1018.69	1018.69	1018.69	1018.69	189.5K
06 Aug 25	723.86	723.86	723.86	723.86	189.3K
05 Aug 25	386.01	386.01	386.01	386.01	189.4K
04 Aug 25	369.49	369.49	369.49	369.49	189.3K
01 Aug 25	1364.24	1364.24	1364.24	1364.24	189.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	472.39
MA20:	529.00
MA50:	318.48
MA200:	1,762.20
STO9:	4.75
RSI14:	49.80
WPR14:	-100.00
MTM14:	-108.09
ROC14:	-0.67
Week High:	1,053.05
Week Low:	53.31
Month High:	1,890.36
Month Low:	53.31