F6DM6-Month Mcap Hi-Lo S&P 500 Consumer Staples06/17/25 14:44
LAST:

 0.4100		CHANGE:
 270.43		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
99.85		PREV:
270.8400		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.41000.41000.41000.41003,8000
06/16/25270.8400270.8400270.8400270.84003,8000
06/13/25201.2400201.2400201.2400201.24003,8000
06/12/25225.2600225.2600225.2600225.26003,8000
06/11/25-15.5600-15.5600-15.5600-15.56003,8000
06/10/25-10.0400-10.0400-10.0400-10.04003,8000
06/09/25-28.7800-28.7800-28.7800-28.78003,8000
06/06/250.01000.01000.01000.01003,8000
06/05/2517.260017.260017.260017.26003,8000
06/04/2524.580024.580024.580024.58003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70