F6HP6-Month Mcap Highs S&P 50006/17/25 16:10
LAST:

 1,436		CHANGE:
 4289.20		OPEN:
1,436		HIGH:
1,436		ASK:
0		VOLUME:
50,400
CHANGE(%):
74.91		PREV:
5,726		LOW:
1,436		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4361,4361,4361,43650,4000
06/16/255,7265,7265,7265,72650,4000
06/13/251,5611,5611,5611,56150,4000
06/12/255,4105,4105,4105,41050,4000
06/11/256,2156,2156,2156,21550,4000
06/10/252,3472,3472,3472,34750,4000
06/09/255,3135,3135,3135,31350,4000
06/06/256,5546,5546,5546,55450,4000
06/05/255,8265,8265,8265,82650,4000
06/04/257,3867,3867,3867,38650,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.71 - 18,422.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70