F3DT3-Month Mcap Hi-Lo S&P 500 Energies06/17/2025
LAST:

 131.9		CHANGE:
 2.69		OPEN:
131.9		HIGH:
131.9		ASK:
0.0		VOLUME:
2,300
CHANGE(%):
2.08		PREV:
129.2		LOW:
131.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25131.9131.9131.9131.92,3000
06/16/25129.2129.2129.2129.22,3000
06/13/2551.051.051.051.02,3000
06/12/250.00.00.00.02,3000
06/11/2550.650.650.650.62,3000
06/10/250.00.00.00.02,3000
06/09/250.00.00.00.02,3000
06/06/250.00.00.00.02,3000
06/05/250.00.00.00.02,3000
06/04/250.00.00.00.02,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34