FAHC08/01/25 16:09
LAST:

 45.81		CHANGE:
 82.46		OPEN:
45.81		HIGH:
45.81		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
62.14		PREV:
132.71		LOW:
45.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2550.2550.2550.2550.25195,9000
07/31/25132.71132.71132.71132.71207,6000
07/30/25210.52210.52210.52210.52207,8000
07/29/25150.34150.34150.34150.34207,7000
07/28/25154.02154.02154.02154.02207,9000
07/25/25106.02106.02106.02106.02207,8000
07/24/25116.44116.44116.44116.44208,2000
07/23/25110.00110.00110.00110.00208,3000
07/22/2577.6477.6477.6477.64208,4000
07/21/25213.77213.77213.77213.77208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 1,202.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07