INDEX, F5LU End of Day and Historical Quotes [5-Day Mcap Lows Volume Lt 100K]

08 Aug 25 16:13

LAST: 160.9	CHANGE: 20.21	OPEN: 160.9	HIGH: 160.9	ASK: 0.0	VOLUME: 389K
LAST: 160.9	CHG(%): 17.58	PREV: 115.0	LOW: 160.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.7	94.7	94.7	94.7	289.2K
07 Aug 25	115.0	115.0	115.0	115.0	285.9K
06 Aug 25	94.7	94.7	94.7	94.7	286K
05 Aug 25	103.6	103.6	103.6	103.6	285K
04 Aug 25	80.3	80.3	80.3	80.3	279.3K
01 Aug 25	358.3	358.3	358.3	358.3	270.3K
31 Jul 25	406.2	406.2	406.2	406.2	271K
30 Jul 25	337.1	337.1	337.1	337.1	269.5K
29 Jul 25	249.0	249.0	249.0	249.0	273.7K
28 Jul 25	250.0	250.0	250.0	250.0	288.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.9