F5LU08/01/25 16:09
LAST:

 604.6		CHANGE:
 47.91		OPEN:
604.6		HIGH:
604.6		ASK:
0.0		VOLUME:
359,300
CHANGE(%):
11.80		PREV:
406.2		LOW:
604.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25358.3358.3358.3358.3270,3000
07/31/25406.2406.2406.2406.2271,0000
07/30/25337.1337.1337.1337.1269,5000
07/29/25249.0249.0249.0249.0273,7000
07/28/25250.0250.0250.0250.0288,4000
07/25/25174.8174.8174.8174.8286,8000
07/24/25110.1110.1110.1110.1275,5000
07/23/2586.086.086.086.0277,2000
07/22/2569.869.869.869.8271,8000
07/21/25116.1116.1116.1116.1278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.58 - 754.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07