F6HL08/01/25 16:09
LAST:

 69.84		CHANGE:
 41.02		OPEN:
69.84		HIGH:
69.84		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
143.08		PREV:
28.67		LOW:
69.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2569.6969.6969.6969.69320,0000
07/31/2528.6728.6728.6728.67320,2000
07/30/2514.8214.8214.8214.82317,8000
07/29/2556.4856.4856.4856.48319,3000
07/28/2529.6829.6829.6829.68324,0000
07/25/25156.03156.03156.03156.03317,5000
07/24/25336.62336.62336.62336.62318,4000
07/23/25357.05357.05357.05357.05321,3000
07/22/2548.9848.9848.9848.98320,2000
07/21/2553.2753.2753.2753.27325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 374.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07