F3HN08/01/25 16:09
LAST:

 798.2		CHANGE:
 3047.73		OPEN:
798.2		HIGH:
798.2		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
79.00		PREV:
3857.9		LOW:
798.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25810.1810.1810.1810.1189,5000
07/31/253857.93857.93857.93857.9189,8000
07/30/253446.93446.93446.93446.9189,5000
07/29/255896.65896.65896.65896.6189,5000
07/28/254023.74023.74023.74023.7189,5000
07/25/255757.65757.65757.65757.6189,5000
07/24/258504.48504.48504.48504.4189,9000
07/23/2510589.410589.410589.410589.4189,5000
07/22/254553.14553.14553.14553.1189,6000
07/21/254145.04145.04145.04145.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 13,727.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07