EODData

INDEX, F3HN:

22 Aug 25 13:06
LAST:

8,526

CHANGE:
 6465.54
OPEN:
8,526
HIGH:
8,526
ASK:
0
VOLUME:
189.6K
CHG(%):
313.86
PREV:
2,060
LOW:
8,526
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258,5268,5268,5268,526189.6K
21 Aug 252,0602,0602,0602,060190.3K
20 Aug 254,3644,3644,3644,364190.2K
19 Aug 253,8473,8473,8473,847190.3K
18 Aug 252,7412,7412,7412,741190.4K
15 Aug 254,4174,4174,4174,417190.4K
14 Aug 253,9403,9403,9403,940190.6K
13 Aug 257,6237,6237,6237,623190.8K
12 Aug 256,1656,1656,1656,165189.5K
11 Aug 253,6873,6873,6873,687189.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4,307.40
MA20:4,331.46
MA50:5,342.88
MA200:3,887.36
STO9:44.42
RSI14:61.11
MTM14:4,030.42
ROC14:0.90
Week High:8,525.58
Week Low:2,060.04
Month High:10,589.39
Month Low:810.14
Volatility:766.28