F6HH6-Month Mcap Highs Price GT $1006/18/25 13:26
LAST:

 1,872		CHANGE:
 423.46		OPEN:
1,872		HIGH:
1,872		ASK:
0		VOLUME:
349,700
CHANGE(%):
18.45		PREV:
2,295		LOW:
1,872		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,8721,8721,8721,872349,7000
06/17/252,2952,2952,2952,295366,6000
06/16/257,8277,8277,8277,827376,8000
06/13/252,5182,5182,5182,518369,3000
06/12/256,7776,7776,7776,777375,3000
06/11/257,6187,6187,6187,618377,8000
06/10/253,6263,6263,6263,626374,1000
06/09/256,5066,5066,5066,506374,7000
06/06/258,3338,3338,3338,333372,3000
06/05/258,1918,1918,1918,191368,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 22,989.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34