F5DI5-Day Mcap Hi-Lo S&P 500 Industrials06/17/2025
LAST:

 -862.9		CHANGE:
 1875.54		OPEN:
-862.9		HIGH:
-862.9		ASK:
0.0		VOLUME:
7,900
CHANGE(%):
185.22		PREV:
1012.6		LOW:
-862.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-862.9-862.9-862.9-862.97,9000
06/16/251012.61012.61012.61012.67,9000
06/13/25-1314.6-1314.6-1314.6-1314.67,9000
06/12/25-717.1-717.1-717.1-717.17,9000
06/11/25-509.3-509.3-509.3-509.37,9000
06/10/25149.3149.3149.3149.37,9000
06/09/251555.61555.61555.61555.67,9000
06/06/253116.13116.13116.13116.17,9000
06/05/25951.0951.0951.0951.07,9000
06/04/252349.12349.12349.12349.17,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,742.83 - 3,754.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34