FYHX08/01/25 16:09
LAST:

 951.0		CHANGE:
 15459.46		OPEN:
951.0		HIGH:
951.0		ASK:
0.0		VOLUME:
518,400
CHANGE(%):
94.02		PREV:
16442.4		LOW:
951.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25982.9982.9982.9982.9519,1000
07/31/2516442.416442.416442.416442.4520,6000
07/30/259626.99626.99626.99626.9519,4000
07/29/2511362.511362.511362.511362.5520,7000
07/28/259598.49598.49598.49598.4521,5000
07/25/2514867.014867.014867.014867.0521,4000
07/24/258635.18635.18635.18635.1523,3000
07/23/258338.18338.18338.18338.1523,1000
07/22/253722.53722.53722.53722.5524,0000
07/21/255102.25102.25102.25102.2524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.38 - 51,360.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07