EODData

INDEX, F1DL:

14 Aug 25 15:05
LAST:

316.8

CHANGE:
 286.71
OPEN:
316.8
HIGH:
316.8
ASK:
0.0
VOLUME:
309K
CHG(%):
47.51
PREV:
603.5
LOW:
316.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25316.8316.8316.8316.8309K
13 Aug 25603.5603.5603.5603.5320.4K
12 Aug 25583.2583.2583.2583.2320.3K
11 Aug 25396.2396.2396.2396.2324.5K
08 Aug 25318.0318.0318.0318.0323K
07 Aug 25272.1272.1272.1272.1321.3K
06 Aug 25-84.8-84.8-84.8-84.8318.2K
05 Aug 25-117.3-117.3-117.3-117.3324.1K
04 Aug 25-91.0-91.0-91.0-91.0317.3K
01 Aug 25-432.8-432.8-432.8-432.8320K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:442.80
MA20:100.59
MA50:88.46
MA200:40.43
STO9:86.57
RSI14:55.08
WPR14:-26.31
MTM14:566.68
ROC14:-2.24
Week High:603.47
Week Low:272.08
Month High:610.98
Month Low:-499.84
Volatility:2,335.18