F6DQ6-Month Mcap Hi-Lo Nasdaq06/17/2025
LAST:

 553.2		CHANGE:
 4052.98		OPEN:
553.2		HIGH:
553.2		ASK:
0.0		VOLUME:
308,400
CHANGE(%):
87.99		PREV:
4606.1		LOW:
553.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25553.2553.2553.2553.2308,4000
06/16/254606.14606.14606.14606.1309,1000
06/13/2556.956.956.956.9307,4000
06/12/253934.83934.83934.83934.8308,8000
06/11/254909.04909.04909.04909.0309,5000
06/10/251177.01177.01177.01177.0309,4000
06/09/254580.54580.54580.54580.5310,4000
06/06/254591.04591.04591.04591.0310,0000
06/05/254903.34903.34903.34903.3309,5000
06/04/256273.46273.46273.46273.4309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21,486.60 - 17,261.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70