F5HN08/01/25 16:09
LAST:

 3,394		CHANGE:
 5053.30		OPEN:
3,394		HIGH:
3,394		ASK:
0		VOLUME:
189,500
CHANGE(%):
59.13		PREV:
8,546		LOW:
3,394		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,4923,4923,4923,492189,5000
07/31/258,5468,5468,5468,546189,8000
07/30/258,1768,1768,1768,176189,5000
07/29/2513,19913,19913,19913,199189,5000
07/28/2512,63812,63812,63812,638189,5000
07/25/2515,24615,24615,24615,246189,5000
07/24/2521,34521,34521,34521,345189,9000
07/23/2526,63226,63226,63226,632189,5000
07/22/2516,71516,71516,71516,715189,6000
07/21/2514,34614,34614,34614,346190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 30,438.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07