F5HN5-Day Mcap Highs NYSE06/17/2025
LAST:

 5,093		CHANGE:
 7187.37		OPEN:
5,093		HIGH:
5,093		ASK:
0		VOLUME:
188,900
CHANGE(%):
58.53		PREV:
12,281		LOW:
5,093		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,0935,0935,0935,093188,9000
06/16/2512,28112,28112,28112,281189,3000
06/13/2510,02310,02310,02310,023189,4000
06/12/2510,74710,74710,74710,747189,1000
06/11/2518,74918,74918,74918,749189,3000
06/10/2517,84917,84917,84917,849189,4000
06/09/2517,49517,49517,49517,495189,3000
06/06/2519,05619,05619,05619,056189,1000
06/05/2512,45612,45612,45612,456189,1000
06/04/2520,42920,42920,42920,429188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.65 - 30,438.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34