F6HA08/01/25 16:09
LAST:

 25.83		CHANGE:
 25.15		OPEN:
25.83		HIGH:
25.83		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
3183.54		PREV:
0.79		LOW:
25.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.9425.9425.9425.9420,6000
07/31/250.790.790.790.7920,8000
07/30/253.513.513.513.5120,8000
07/29/2547.6547.6547.6547.6521,0000
07/28/2548.3548.3548.3548.3520,8000
07/25/2533.3633.3633.3633.3620,7000
07/24/2581.6081.6081.6081.6021,0000
07/23/2585.0785.0785.0785.0720,8000
07/22/2580.6980.6980.6980.6921,0000
07/21/2514.5114.5114.5114.5121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 85.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07