F6HA6-Month Mcap Highs AMEX06/17/25 16:10
LAST:

 1.880		CHANGE:
 44.83		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
95.98		PREV:
46.710		LOW:
1.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8801.8801.8801.88020,5000
06/16/2546.71046.71046.71046.71020,7000
06/13/2555.57055.57055.57055.57020,9000
06/12/2542.22042.22042.22042.22020,7000
06/11/2543.73043.73043.73043.73020,9000
06/10/2540.68040.68040.68040.68020,9000
06/09/258.6108.6108.6108.61020,8000
06/06/259.4909.4909.4909.49020,9000
06/05/2526.14026.14026.14026.14020,7000
06/04/2518.55018.55018.55018.55020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 64.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70