F1LV1-Month Mcap Lows Volume GT 100K06/17/2025
LAST:

 8,951		CHANGE:
 4961.25		OPEN:
8,951		HIGH:
8,951		ASK:
0		VOLUME:
419,300
CHANGE(%):
124.33		PREV:
3,990		LOW:
8,951		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,9518,9518,9518,951419,3000
06/16/253,9903,9903,9903,990423,9000
06/13/256,7536,7536,7536,753419,2000
06/12/253,7523,7523,7523,752405,9000
06/11/252,8142,8142,8142,814419,0000
06/10/251,8571,8571,8571,857416,7000
06/09/252,4392,4392,4392,439422,2000
06/06/25681681681681407,5000
06/05/252,1022,1022,1022,102412,8000
06/04/251,4961,4961,4961,496413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.88 - 59,184.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34