F3LR08/01/25 16:09
LAST:

 192.5		CHANGE:
 19.28		OPEN:
192.5		HIGH:
192.5		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
9.11		PREV:
211.6		LOW:
192.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25192.3192.3192.3192.33,1000
07/31/25211.6211.6211.6211.63,1000
07/30/25102.5102.5102.5102.53,1000
07/29/2519.619.619.619.63,1000
07/28/2519.119.119.119.13,1000
07/25/250.00.00.00.03,1000
07/24/250.00.00.00.03,1000
07/23/250.00.00.00.03,1000
07/22/250.00.00.00.03,1000
07/21/250.00.00.00.03,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07