F6HV08/01/25 16:09
LAST:

 948.1		CHANGE:
 15761.62		OPEN:
948.1		HIGH:
948.1		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
94.14		PREV:
16742.5		LOW:
948.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25980.8980.8980.8980.8422,8000
07/31/2516742.516742.516742.516742.5421,9000
07/30/2510028.410028.410028.410028.4420,4000
07/29/2511502.911502.911502.911502.9423,0000
07/28/259696.19696.19696.19696.1418,7000
07/25/2515007.515007.515007.515007.5410,4000
07/24/258750.08750.08750.08750.0426,6000
07/23/258423.88423.88423.88423.8425,1000
07/22/253801.63801.63801.63801.6427,0000
07/21/255121.45121.45121.45121.4429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 22,972.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07