F6HV6-Month Mcap Highs Volume GT 100K06/17/2025
LAST:

 2,346		CHANGE:
 5733.86		OPEN:
2,346		HIGH:
2,346		ASK:
0		VOLUME:
416,600
CHANGE(%):
70.96		PREV:
8,080		LOW:
2,346		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3462,3462,3462,346416,6000
06/16/258,0808,0808,0808,080423,9000
06/13/252,5012,5012,5012,501419,2000
06/12/256,9406,9406,9406,940405,9000
06/11/257,6017,6017,6017,601419,0000
06/10/253,6463,6463,6463,646416,7000
06/09/256,5176,5176,5176,517422,2000
06/06/258,3758,3758,3758,375407,5000
06/05/258,2648,2648,2648,264412,8000
06/04/259,9459,9459,9459,945413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 22,972.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70