INDEX, F6HV End of Day and Historical Quotes [6-Month Mcap Highs Volume GT 100K]

19 Sep 2025

LAST: 17,607	CHANGE: 885.21	OPEN: 17,607	HIGH: 17,607	ASK: 0	VOLUME: 478.3K
LAST: 17,607	CHG(%): 5.29	PREV: 16,722	LOW: 17,607	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	17,607	17,607	17,607	17,607	478.3K
18 Sep 25	16,722	16,722	16,722	16,722	442.2K
17 Sep 25	10,381	10,381	10,381	10,381	443.8K
16 Sep 25	13,188	13,188	13,188	13,188	433.4K
15 Sep 25	15,226	15,226	15,226	15,226	442.5K
12 Sep 25	6,230	6,230	6,230	6,230	424.2K
11 Sep 25	18,798	18,798	18,798	18,798	437.4K
10 Sep 25	14,402	14,402	14,402	14,402	431.7K
09 Sep 25	13,822	13,822	13,822	13,822	430.7K
08 Sep 25	12,657	12,657	12,657	12,657	433.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,607