FALN08/01/25 16:09
LAST:

 1,261		CHANGE:
 485.55		OPEN:
1,261		HIGH:
1,261		ASK:
0		VOLUME:
189,500
CHANGE(%):
27.72		PREV:
1,751		LOW:
1,261		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,2661,2661,2661,266189,5000
07/31/251,7511,7511,7511,751189,8000
07/30/25789789789789189,5000
07/29/25502502502502189,5000
07/28/25129129129129189,5000
07/25/2550505050189,5000
07/24/2571717171189,9000
07/23/25114114114114189,5000
07/22/25118118118118189,6000
07/21/25213213213213190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 9,353.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07