F3HQ3-Month Mcap Highs Nasdaq06/17/2025
LAST:

 1,490		CHANGE:
 7333.21		OPEN:
1,490		HIGH:
1,490		ASK:
0		VOLUME:
308,200
CHANGE(%):
83.11		PREV:
8,823		LOW:
1,490		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4901,4901,4901,490308,2000
06/16/258,8238,8238,8238,823309,1000
06/13/25207207207207307,4000
06/12/257,7437,7437,7437,743308,8000
06/11/2510,40010,40010,40010,400309,5000
06/10/256,9996,9996,9996,999309,4000
06/09/2513,82913,82913,82913,829310,4000
06/06/257,8527,8527,8527,852310,0000
06/05/2511,24011,24011,24011,240309,5000
06/04/258,8588,8588,8588,858309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 18,466.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34