F3HQ08/01/25 16:09
LAST:

 259.0		CHANGE:
 15731.58		OPEN:
259.0		HIGH:
259.0		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
98.25		PREV:
16011.1		LOW:
259.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25279.5279.5279.5279.5308,9000
07/31/2516011.116011.116011.116011.1309,9000
07/30/257830.57830.57830.57830.5309,0000
07/29/257457.17457.17457.17457.1310,0000
07/28/257401.47401.47401.47401.4311,1000
07/25/2511441.111441.111441.111441.1311,2000
07/24/2510377.310377.310377.310377.3312,3000
07/23/256987.36987.36987.36987.3312,7000
07/22/258636.28636.28636.28636.2313,2000
07/21/259814.09814.09814.09814.0313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 18,660.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07