FALV08/01/25 16:09
LAST:

 1,497		CHANGE:
 561.72		OPEN:
1,497		HIGH:
1,497		ASK:
0		VOLUME:
397,800
CHANGE(%):
27.22		PREV:
2,063		LOW:
1,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5021,5021,5021,502422,8000
07/31/252,0632,0632,0632,063421,9000
07/30/25921921921921420,4000
07/29/25579579579579423,0000
07/28/25209209209209418,7000
07/25/25130130130130410,4000
07/24/25121121121121426,6000
07/23/25115115115115425,1000
07/22/25120120120120427,0000
07/21/25227227227227429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 19,444.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07