FALV52-Week Mcap Lows Volume GT 100K06/17/2025
LAST:

 451.0		CHANGE:
 230.53		OPEN:
451.0		HIGH:
451.0		ASK:
0.0		VOLUME:
419,300
CHANGE(%):
104.58		PREV:
220.4		LOW:
451.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25451.0451.0451.0451.0419,3000
06/16/25220.4220.4220.4220.4423,9000
06/13/25174.4174.4174.4174.4419,2000
06/12/2566.966.966.966.9405,9000
06/11/2578.978.978.978.9419,0000
06/10/2564.164.164.164.1416,7000
06/09/25109.9109.9109.9109.9422,2000
06/06/251.71.71.71.7407,5000
06/05/25118.8118.8118.8118.8412,8000
06/04/251.61.61.61.6413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 19,444.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34