F1LM1-Month Mcap Lows S&P 500 Consumer Staples06/17/2025
LAST:

 1,295		CHANGE:
 291.06		OPEN:
1,295		HIGH:
1,295		ASK:
0		VOLUME:
3,800
CHANGE(%):
29.00		PREV:
1,004		LOW:
1,295		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2951,2951,2951,2953,8000
06/16/251,0041,0041,0041,0043,8000
06/13/251581581581583,8000
06/12/25727272723,8000
06/11/25888888883,8000
06/10/25535353533,8000
06/09/251431431431433,8000
06/06/25444444443,8000
06/05/251771771771773,8000
06/04/25525252523,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2,349.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34