F3LP08/01/25 16:09
LAST:

 3,419		CHANGE:
 51.48		OPEN:
3,419		HIGH:
3,419		ASK:
0		VOLUME:
50,300
CHANGE(%):
1.49		PREV:
3,460		LOW:
3,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,5113,5113,5113,51150,3000
07/31/253,4603,4603,4603,46050,3000
07/30/252,0482,0482,0482,04850,3000
07/29/251,1911,1911,1911,19150,2000
07/28/251,6371,6371,6371,63750,2000
07/25/2513613613613650,2000
07/24/251,2311,2311,2311,23150,2000
07/23/251,3471,3471,3471,34750,2000
07/22/2582582582582550,2000
07/21/2572672672672650,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 36,621.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07